Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 100 | 72,84 |
15:38:58 | 100 | 72,88 |
15:38:51 | 100 | 72,87 |
15:38:46 | 100 | 72,85 |
15:38:45 | 100 | 72,84 |
15:38:45 | 100 | 72,82 |
15:38:44 | 100 | 72,82 |
15:38:37 | 100 | 72,79 |
15:38:35 | 100 | 72,81 |
15:38:35 | 100 | 72,81 |
15:38:35 | 100 | 72,81 |
15:38:35 | 100 | 72,81 |
15:38:17 | 100 | 72,79 |
15:38:16 | 100 | 72,76 |
15:38:10 | 200 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 72,71 |
15:37:58 | 100 | 72,71 |
15:37:48 | 100 | 72,73 |
15:37:39 | 100 | 72,73 |
15:37:39 | 100 | 72,73 |
15:37:28 | 100 | 72,74 |
15:37:28 | 200 | 72,75 |
15:37:25 | 900 | 72,75 |
15:37:19 | 100 | 72,71 |
15:37:19 | 200 | 72,73 |
15:37:14 | 100 | 72,69 |
15:37:14 | 100 | 72,69 |
15:37:13 | 166 | 72,70 |
15:37:13 | 239 | 72,68 |
15:37:12 | 200 | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | 226 | 72,67 |
15:37:12 | 100 | 72,66 |
15:37:12 | 100 | 72,67 |
15:37:12 | 100 | 72,67 |
15:37:10 | 100 | 72,71 |
15:37:10 | 100 | 72,71 |
15:37:06 | 100 | 72,70 |
15:37:06 | 100 | 72,70 |
15:37:06 | 100 | 72,68 |
15:37:06 | 100 | 72,68 |
15:37:06 | 100 | 72,69 |
15:37:06 | 100 | 72,72 |
15:37:04 | 100 | 72,73 |
15:37:04 | 100 | 72,74 |
15:36:59 | 900 | 72,80 |