Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 268 | 72,78 |
15:36:24 | 100 | 72,78 |
15:36:24 | 200 | 72,78 |
15:36:24 | 100 | 72,78 |
15:36:24 | 100 | 72,78 |
15:36:06 | 100 | 72,74 |
15:36:04 | 100 | 72,80 |
15:36:03 | 152 | 72,77 |
15:36:03 | 100 | 72,75 |
15:36:03 | 208 | 72,75 |
15:36:02 | 106 | 72,70 |
15:36:00 | 100 | 72,72 |
15:36:00 | 100 | 72,72 |
15:36:00 | 100 | 72,71 |
15:36:00 | 100 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 72,75 |
15:36:00 | 100 | 72,73 |
15:36:00 | 100 | 72,74 |
15:36:00 | 100 | 72,74 |
15:35:55 | 346 | 72,78 |
15:35:55 | 152 | 72,78 |
15:35:55 | 200 | 72,78 |
15:35:55 | 100 | 72,78 |
15:35:55 | 100 | 72,77 |
15:35:55 | 100 | 72,78 |
15:35:55 | 100 | 72,78 |
15:35:55 | 100 | 72,77 |
15:35:51 | 105 | 72,78 |
15:35:51 | 295 | 72,78 |
15:35:51 | 200 | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | 100 | 72,80 |
15:35:22 | 100 | 72,79 |
15:35:14 | 100 | 72,80 |
15:35:14 | 150 | 72,80 |
15:35:08 | 100 | 72,83 |
15:35:07 | 600 | 72,80 |
15:35:03 | 100 | 72,83 |
15:35:03 | 146 | 72,83 |
15:35:03 | 100 | 72,85 |
15:35:03 | 100 | 72,83 |
15:35:03 | 100 | 72,85 |
15:35:03 | 100 | 72,83 |
15:35:01 | 100 | 72,85 |
15:35:00 | 100 | 72,86 |
15:34:48 | 100 | 72,87 |