Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | 200 | 72,89 |
15:33:47 | 100 | 72,89 |
15:33:47 | 100 | 72,88 |
15:33:40 | 100 | 72,87 |
15:33:40 | 200 | 72,88 |
15:33:40 | 100 | 72,87 |
15:33:40 | 169 | 72,85 |
15:33:39 | 168 | 72,88 |
15:33:38 | 400 | 72,85 |
15:33:34 | 100 | 72,88 |
15:33:32 | 100 | 72,84 |
15:33:32 | 100 | 72,84 |
15:33:32 | 100 | 72,84 |
15:33:32 | 100 | 72,81 |
15:33:32 | 100 | 72,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | 100 | 72,79 |
15:33:30 | 100 | 72,78 |
15:33:28 | 100 | 72,76 |
15:33:28 | 100 | 72,76 |
15:33:15 | 100 | 72,75 |
15:33:15 | 122 | 72,75 |
15:33:15 | 102 | 72,74 |
15:33:15 | 100 | 72,73 |
15:33:15 | 100 | 72,74 |
15:33:15 | 100 | 72,75 |
15:33:15 | 100 | 72,75 |
15:33:12 | 100 | 72,77 |
15:33:12 | 100 | 72,77 |
15:33:12 | 100 | 72,77 |
15:33:01 | 100 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 100 | 72,82 |
15:32:55 | 100 | 72,87 |
15:32:55 | 195 | 72,87 |
15:32:53 | 200 | 72,89 |
15:32:52 | 242 | 72,92 |
15:32:52 | 157 | 72,90 |
15:32:49 | 100 | 72,90 |
15:32:48 | 100 | 72,90 |
15:32:42 | 100 | 72,90 |
15:32:42 | 100 | 72,92 |
15:32:42 | 100 | 72,90 |
15:32:42 | 100 | 72,90 |
15:32:42 | 100 | 72,91 |
15:32:39 | 900 | 72,89 |
15:32:38 | 100 | 72,89 |