Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:49 | 100 | 72,93 |
19:15:46 | 100 | 72,92 |
19:15:32 | 100 | 72,93 |
19:15:26 | 100 | 72,93 |
19:15:23 | 100 | 72,93 |
19:15:23 | 200 | 72,93 |
19:15:23 | 100 | 72,92 |
19:15:23 | 100 | 72,92 |
19:15:23 | 100 | 72,92 |
19:15:23 | 100 | 72,92 |
19:15:12 | 195 | 72,93 |
19:15:04 | 100 | 72,92 |
19:15:03 | 100 | 72,92 |
19:15:00 | 100 | 72,92 |
19:14:50 | 100 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:50 | 100 | 72,92 |
19:14:49 | 120 | 72,91 |
19:14:49 | 100 | 72,91 |
19:14:49 | 204 | 72,91 |
19:14:49 | 100 | 72,91 |
19:14:48 | 100 | 72,91 |
19:14:47 | 100 | 72,90 |
19:14:47 | 100 | 72,90 |
19:14:47 | 400 | 72,91 |
19:14:47 | 100 | 72,91 |
19:14:38 | 300 | 72,90 |
19:14:32 | 100 | 72,91 |
19:14:31 | 100 | 72,91 |
19:14:31 | 100 | 72,91 |
19:14:31 | 100 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:31 | 100 | 72,92 |
19:14:31 | 100 | 72,92 |
19:14:22 | 100 | 72,93 |
19:14:22 | 100 | 72,93 |
19:14:21 | 100 | 72,93 |
19:14:21 | 100 | 72,92 |
19:14:21 | 1,79 Tsd. | 72,93 |
19:14:21 | 100 | 72,93 |
19:14:21 | 100 | 72,93 |
19:14:21 | 100 | 72,92 |
19:14:21 | 100 | 72,92 |
19:14:21 | 100 | 72,92 |
19:14:21 | 184 | 72,92 |
19:14:21 | 110 | 72,92 |
19:14:21 | 100 | 72,93 |