Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 200 | 72,94 |
15:31:49 | 200 | 72,92 |
15:31:49 | 100 | 72,93 |
15:31:47 | 100 | 72,93 |
15:31:40 | 242 | 72,93 |
15:31:40 | 458 | 72,93 |
15:31:35 | 200 | 72,95 |
15:31:28 | 100 | 72,94 |
15:31:26 | 100 | 72,95 |
15:31:26 | 100 | 72,95 |
15:31:19 | 100 | 73,00 |
15:31:18 | 100 | 72,99 |
15:31:18 | 100 | 72,95 |
15:31:18 | 200 | 72,98 |
15:31:18 | 452 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | 110 | 72,98 |
15:31:16 | 152 | 72,94 |
15:31:16 | 100 | 72,97 |
15:31:15 | 380 | 72,93 |
15:31:15 | 100 | 72,95 |
15:31:09 | 500 | 72,89 |
15:31:06 | 100 | 72,92 |
15:30:41 | 100 | 72,92 |
15:30:36 | 111 | 72,91 |
15:30:29 | 100 | 72,93 |
15:30:26 | 100 | 72,89 |
15:30:26 | 285 | 72,91 |
15:30:20 | 100 | 72,89 |
15:30:20 | 100 | 72,89 |
15:30:06 | 100 | 72,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 100 | 72,88 |
15:30:06 | 344 | 72,87 |
15:30:04 | 100 | 72,90 |
15:30:03 | 200 | 72,94 |
15:30:03 | 100 | 72,93 |
15:30:03 | 215 | 72,90 |
15:30:02 | 106 | 72,84 |
15:30:02 | 100 | 72,81 |
15:30:01 | 100 | 72,73 |
15:30:01 | 100 | 72,81 |
15:30:01 | 100 | 72,81 |
15:30:01 | 100 | 72,81 |
15:30:01 | 100 | 72,81 |
15:30:01 | 100 | 72,74 |
15:30:01 | 100 | 72,76 |