MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:14 | - | 84,50 |
23.10.24 15:49:12 | - | 84,50 |
23.10.24 15:49:11 | - | 84,49 |
23.10.24 15:49:11 | - | 84,49 |
23.10.24 15:49:08 | - | 84,50 |
23.10.24 15:49:08 | - | 84,49 |
23.10.24 15:49:07 | - | 84,48 |
23.10.24 15:48:59 | - | 84,48 |
23.10.24 15:48:59 | - | 84,47 |
23.10.24 15:48:58 | - | 84,47 |
23.10.24 15:48:58 | - | 84,48 |
23.10.24 15:48:57 | - | 84,47 |
23.10.24 15:48:56 | - | 84,46 |
23.10.24 15:48:53 | - | 84,47 |
23.10.24 15:48:53 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:52 | - | 84,47 |
23.10.24 15:48:51 | - | 84,47 |
23.10.24 15:48:51 | - | 84,46 |
23.10.24 15:48:50 | - | 84,46 |
23.10.24 15:48:48 | - | 84,47 |
23.10.24 15:48:47 | - | 84,46 |
23.10.24 15:48:46 | - | 84,47 |
23.10.24 15:48:45 | - | 84,47 |
23.10.24 15:48:45 | - | 84,47 |
23.10.24 15:48:44 | - | 84,47 |
23.10.24 15:48:43 | - | 84,47 |
23.10.24 15:48:32 | - | 84,49 |
23.10.24 15:48:24 | - | 84,48 |
23.10.24 15:48:24 | - | 84,47 |
23.10.24 15:48:23 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:23 | - | 84,48 |
23.10.24 15:48:21 | - | 84,49 |
23.10.24 15:48:20 | - | 84,47 |
23.10.24 15:48:19 | - | 84,47 |
23.10.24 15:48:18 | - | 84,47 |
23.10.24 15:48:18 | - | 84,45 |
23.10.24 15:48:17 | - | 84,45 |
23.10.24 15:48:12 | - | 84,44 |
23.10.24 15:48:11 | - | 84,45 |
23.10.24 15:48:10 | - | 84,44 |
23.10.24 15:48:06 | - | 84,45 |
23.10.24 15:48:06 | - | 84,45 |
23.10.24 15:48:05 | - | 84,44 |
23.10.24 15:48:02 | - | 84,45 |
23.10.24 15:48:01 | - | 84,44 |