MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:15 | - | 84,56 |
23.10.24 15:51:13 | - | 84,56 |
23.10.24 15:51:12 | - | 84,57 |
23.10.24 15:51:11 | - | 84,56 |
23.10.24 15:51:10 | - | 84,58 |
23.10.24 15:51:09 | - | 84,57 |
23.10.24 15:51:06 | - | 84,56 |
23.10.24 15:51:06 | - | 84,55 |
23.10.24 15:51:06 | - | 84,53 |
23.10.24 15:51:05 | - | 84,53 |
23.10.24 15:51:04 | - | 84,52 |
23.10.24 15:51:04 | - | 84,54 |
23.10.24 15:51:04 | - | 84,52 |
23.10.24 15:51:03 | - | 84,53 |
23.10.24 15:51:01 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:00 | - | 84,56 |
23.10.24 15:50:59 | - | 84,54 |
23.10.24 15:50:59 | - | 84,55 |
23.10.24 15:50:54 | - | 84,54 |
23.10.24 15:50:54 | - | 84,55 |
23.10.24 15:50:54 | - | 84,53 |
23.10.24 15:50:52 | - | 84,52 |
23.10.24 15:50:51 | - | 84,52 |
23.10.24 15:50:50 | - | 84,54 |
23.10.24 15:50:49 | - | 84,53 |
23.10.24 15:50:47 | - | 84,54 |
23.10.24 15:50:47 | - | 84,53 |
23.10.24 15:50:45 | - | 84,55 |
23.10.24 15:50:43 | - | 84,56 |
23.10.24 15:50:42 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:42 | - | 84,60 |
23.10.24 15:50:41 | - | 84,59 |
23.10.24 15:50:34 | - | 84,60 |
23.10.24 15:50:33 | - | 84,60 |
23.10.24 15:50:30 | - | 84,57 |
23.10.24 15:50:26 | - | 84,57 |
23.10.24 15:50:21 | - | 84,58 |
23.10.24 15:50:19 | - | 84,58 |
23.10.24 15:50:18 | - | 84,57 |
23.10.24 15:50:16 | - | 84,57 |
23.10.24 15:50:14 | - | 84,56 |
23.10.24 15:50:14 | - | 84,57 |
23.10.24 15:50:14 | - | 84,55 |
23.10.24 15:50:13 | - | 84,56 |
23.10.24 15:50:13 | - | 84,56 |