MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:37 | - | 84,53 |
23.10.24 17:01:37 | - | 84,52 |
23.10.24 17:01:36 | - | 84,54 |
23.10.24 17:01:26 | - | 84,52 |
23.10.24 17:01:26 | - | 84,51 |
23.10.24 17:01:23 | - | 84,51 |
23.10.24 17:01:23 | - | 84,51 |
23.10.24 17:01:21 | - | 84,51 |
23.10.24 17:01:21 | - | 84,50 |
23.10.24 17:01:20 | - | 84,53 |
23.10.24 17:01:19 | - | 84,53 |
23.10.24 17:01:18 | - | 84,52 |
23.10.24 17:01:07 | - | 84,53 |
23.10.24 17:01:03 | - | 84,54 |
23.10.24 17:01:03 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:58 | - | 84,53 |
23.10.24 17:00:57 | - | 84,52 |
23.10.24 17:00:57 | - | 84,53 |
23.10.24 17:00:56 | - | 84,52 |
23.10.24 17:00:55 | - | 84,53 |
23.10.24 17:00:52 | - | 84,54 |
23.10.24 17:00:51 | - | 84,53 |
23.10.24 17:00:51 | - | 84,54 |
23.10.24 17:00:49 | - | 84,53 |
23.10.24 17:00:48 | - | 84,54 |
23.10.24 17:00:39 | - | 84,52 |
23.10.24 17:00:37 | - | 84,51 |
23.10.24 17:00:37 | - | 84,52 |
23.10.24 17:00:37 | - | 84,51 |
23.10.24 17:00:36 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:31 | - | 84,52 |
23.10.24 17:00:28 | - | 84,51 |
23.10.24 17:00:24 | - | 84,52 |
23.10.24 17:00:21 | - | 84,54 |
23.10.24 17:00:21 | - | 84,52 |
23.10.24 17:00:20 | - | 84,54 |
23.10.24 17:00:12 | - | 84,52 |
23.10.24 17:00:11 | - | 84,53 |
23.10.24 17:00:07 | - | 84,52 |
23.10.24 17:00:07 | - | 84,53 |
23.10.24 16:59:59 | - | 84,52 |
23.10.24 16:59:58 | - | 84,52 |
23.10.24 16:59:45 | - | 84,53 |
23.10.24 16:59:44 | - | 84,54 |
23.10.24 16:59:44 | - | 84,53 |