MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:26 | - | 84,46 |
23.10.24 16:54:25 | - | 84,46 |
23.10.24 16:54:24 | - | 84,46 |
23.10.24 16:54:22 | - | 84,45 |
23.10.24 16:54:21 | - | 84,46 |
23.10.24 16:54:19 | - | 84,47 |
23.10.24 16:54:19 | - | 84,46 |
23.10.24 16:54:18 | - | 84,45 |
23.10.24 16:54:18 | - | 84,45 |
23.10.24 16:54:15 | - | 84,49 |
23.10.24 16:54:15 | - | 84,49 |
23.10.24 16:54:14 | - | 84,50 |
23.10.24 16:54:13 | - | 84,50 |
23.10.24 16:54:10 | - | 84,50 |
23.10.24 16:54:06 | - | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:05 | - | 84,49 |
23.10.24 16:53:56 | - | 84,50 |
23.10.24 16:53:55 | - | 84,49 |
23.10.24 16:53:53 | - | 84,50 |
23.10.24 16:53:39 | - | 84,49 |
23.10.24 16:53:32 | - | 84,50 |
23.10.24 16:53:23 | - | 84,49 |
23.10.24 16:53:17 | - | 84,50 |
23.10.24 16:53:16 | - | 84,49 |
23.10.24 16:53:16 | - | 84,50 |
23.10.24 16:53:06 | - | 84,49 |
23.10.24 16:52:53 | - | 84,50 |
23.10.24 16:52:47 | - | 84,49 |
23.10.24 16:52:46 | - | 84,48 |
23.10.24 16:52:44 | - | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:39 | - | 84,47 |
23.10.24 16:52:38 | - | 84,48 |
23.10.24 16:52:37 | - | 84,47 |
23.10.24 16:52:34 | - | 84,49 |
23.10.24 16:52:28 | - | 84,49 |
23.10.24 16:52:28 | - | 84,47 |
23.10.24 16:52:27 | - | 84,47 |
23.10.24 16:52:27 | - | 84,45 |
23.10.24 16:52:11 | - | 84,45 |
23.10.24 16:52:10 | - | 84,44 |
23.10.24 16:52:03 | - | 84,45 |
23.10.24 16:52:01 | - | 84,44 |
23.10.24 16:51:47 | - | 84,45 |
23.10.24 16:51:44 | - | 84,46 |
23.10.24 16:51:37 | - | 84,45 |