MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:55 | - | 85,49 |
23.10.24 21:27:52 | - | 85,51 |
23.10.24 21:27:51 | - | 85,52 |
23.10.24 21:27:51 | - | 85,49 |
23.10.24 21:27:51 | - | 85,50 |
23.10.24 21:27:43 | - | 85,50 |
23.10.24 21:27:41 | - | 85,50 |
23.10.24 21:27:41 | - | 85,49 |
23.10.24 21:27:41 | - | 85,49 |
23.10.24 21:27:40 | - | 85,49 |
23.10.24 21:27:40 | - | 85,48 |
23.10.24 21:27:23 | - | 85,48 |
23.10.24 21:27:22 | - | 85,47 |
23.10.24 21:27:21 | - | 85,46 |
23.10.24 21:27:13 | - | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:12 | - | 85,43 |
23.10.24 21:27:12 | - | 85,47 |
23.10.24 21:27:12 | - | 85,46 |
23.10.24 21:27:06 | - | 85,44 |
23.10.24 21:26:56 | - | 85,43 |
23.10.24 21:26:55 | - | 85,42 |
23.10.24 21:26:54 | - | 85,42 |
23.10.24 21:26:52 | - | 85,43 |
23.10.24 21:26:52 | - | 85,42 |
23.10.24 21:26:48 | - | 85,42 |
23.10.24 21:26:47 | - | 85,41 |
23.10.24 21:26:46 | - | 85,42 |
23.10.24 21:26:45 | - | 85,41 |
23.10.24 21:26:41 | - | 85,42 |
23.10.24 21:26:40 | - | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:36 | - | 85,42 |
23.10.24 21:26:35 | - | 85,42 |
23.10.24 21:26:24 | - | 85,44 |
23.10.24 21:26:24 | - | 85,43 |
23.10.24 21:26:19 | - | 85,44 |
23.10.24 21:26:14 | - | 85,43 |
23.10.24 21:26:14 | - | 85,42 |
23.10.24 21:26:12 | - | 85,43 |
23.10.24 21:26:06 | - | 85,42 |
23.10.24 21:26:05 | - | 85,41 |
23.10.24 21:26:05 | - | 85,40 |
23.10.24 21:25:48 | - | 85,41 |
23.10.24 21:25:08 | - | 85,40 |
23.10.24 21:25:01 | - | 85,41 |
23.10.24 21:24:56 | - | 85,40 |