MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:21 | - | 85,51 |
23.10.24 21:11:20 | - | 85,51 |
23.10.24 21:11:03 | - | 85,54 |
23.10.24 21:11:03 | - | 85,53 |
23.10.24 21:10:55 | - | 85,54 |
23.10.24 21:10:54 | - | 85,54 |
23.10.24 21:10:44 | - | 85,53 |
23.10.24 21:10:44 | - | 85,52 |
23.10.24 21:10:43 | - | 85,53 |
23.10.24 21:10:40 | - | 85,53 |
23.10.24 21:10:38 | - | 85,51 |
23.10.24 21:10:33 | - | 85,51 |
23.10.24 21:10:29 | - | 85,52 |
23.10.24 21:10:23 | - | 85,51 |
23.10.24 21:10:21 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:21 | - | 85,52 |
23.10.24 21:10:10 | - | 85,51 |
23.10.24 21:10:10 | - | 85,51 |
23.10.24 21:10:06 | - | 85,52 |
23.10.24 21:10:06 | - | 85,51 |
23.10.24 21:10:05 | - | 85,51 |
23.10.24 21:10:04 | - | 85,52 |
23.10.24 21:10:01 | - | 85,51 |
23.10.24 21:10:00 | - | 85,50 |
23.10.24 21:09:44 | - | 85,50 |
23.10.24 21:09:43 | - | 85,48 |
23.10.24 21:09:43 | - | 85,48 |
23.10.24 21:09:42 | - | 85,48 |
23.10.24 21:09:42 | - | 85,48 |
23.10.24 21:09:37 | - | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:37 | - | 85,48 |
23.10.24 21:09:23 | - | 85,50 |
23.10.24 21:09:23 | - | 85,49 |
23.10.24 21:09:22 | - | 85,50 |
23.10.24 21:09:22 | - | 85,49 |
23.10.24 21:09:21 | - | 85,49 |
23.10.24 21:09:15 | - | 85,50 |
23.10.24 21:09:14 | - | 85,50 |
23.10.24 21:09:14 | - | 85,50 |
23.10.24 21:09:12 | - | 85,53 |
23.10.24 21:09:10 | - | 85,52 |
23.10.24 21:08:58 | - | 85,53 |
23.10.24 21:08:58 | - | 85,53 |
23.10.24 21:08:42 | - | 85,55 |
23.10.24 21:08:34 | - | 85,56 |