MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:57 | - | 85,52 |
09:09:22 | - | 85,50 |
09:08:58 | - | 85,49 |
09:08:58 | - | 85,49 |
09:08:57 | - | 85,50 |
09:08:57 | - | 85,51 |
09:08:57 | - | 85,51 |
09:08:56 | - | 85,52 |
09:08:55 | - | 85,51 |
09:08:53 | - | 85,55 |
09:08:52 | - | 85,55 |
09:08:48 | - | 85,54 |
09:08:47 | - | 85,55 |
09:08:43 | - | 85,54 |
09:08:42 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:41 | - | 85,55 |
09:08:40 | - | 85,54 |
09:08:39 | - | 85,54 |
09:08:38 | - | 85,55 |
09:08:37 | - | 85,52 |
09:08:35 | - | 85,50 |
09:08:26 | - | 85,49 |
09:08:25 | - | 85,49 |
09:08:24 | - | 85,49 |
09:08:22 | - | 85,49 |
09:08:22 | - | 85,49 |
09:08:21 | - | 85,50 |
09:08:21 | - | 85,51 |
09:08:19 | - | 85,56 |
09:08:18 | - | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:17 | - | 85,55 |
09:08:15 | - | 85,57 |
09:08:13 | - | 85,53 |
09:07:48 | - | 85,49 |
09:07:46 | - | 85,50 |
09:05:32 | - | 85,57 |
09:05:31 | - | 85,59 |
09:05:30 | - | 85,56 |
09:05:12 | - | 85,57 |
09:04:44 | - | 85,59 |
09:04:24 | - | 85,57 |
09:04:23 | - | 85,49 |
09:04:22 | - | 85,49 |
09:04:22 | - | 85,49 |
09:03:26 | - | 85,37 |