MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 85,57 |
09:08:13 | - | 85,53 |
09:07:48 | - | 85,49 |
09:07:46 | - | 85,50 |
09:05:32 | - | 85,57 |
09:05:31 | - | 85,59 |
09:05:30 | - | 85,56 |
09:05:12 | - | 85,57 |
09:04:44 | - | 85,59 |
09:04:24 | - | 85,57 |
09:04:23 | - | 85,49 |
09:04:22 | - | 85,49 |
09:04:22 | - | 85,49 |
09:03:26 | - | 85,37 |
09:03:13 | - | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:36 | - | 85,35 |
09:00:51 | - | 85,34 |
09:00:50 | - | 85,34 |
09:00:31 | - | 85,33 |
09:00:01 | - | 85,32 |
08:59:56 | - | 85,35 |
08:58:59 | - | 85,37 |
08:58:18 | - | 85,37 |
08:58:08 | - | 85,38 |
08:58:06 | - | 85,37 |
08:57:36 | - | 85,38 |
08:56:35 | - | 85,37 |
08:56:28 | - | 85,37 |
08:55:56 | - | 85,35 |
08:54:14 | - | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:14 | - | 85,36 |
08:51:11 | - | 85,36 |
08:50:15 | - | 85,36 |
08:50:07 | - | 85,35 |
08:49:49 | - | 85,36 |
08:49:31 | - | 85,35 |
08:49:25 | - | 85,36 |
08:49:22 | - | 85,35 |
08:49:20 | - | 85,36 |
08:49:15 | - | 85,35 |
08:49:13 | - | 85,36 |
08:48:15 | - | 85,35 |
08:48:13 | - | 85,35 |
08:48:08 | - | 85,35 |
08:48:06 | - | 85,35 |