MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:36 | - | 85,52 |
23.10.24 21:05:35 | - | 85,51 |
23.10.24 21:05:32 | - | 85,51 |
23.10.24 21:05:27 | - | 85,50 |
23.10.24 21:05:25 | - | 85,50 |
23.10.24 21:05:24 | - | 85,50 |
23.10.24 21:05:22 | - | 85,51 |
23.10.24 21:05:21 | - | 85,50 |
23.10.24 21:05:13 | - | 85,50 |
23.10.24 21:05:11 | - | 85,51 |
23.10.24 21:05:04 | - | 85,52 |
23.10.24 21:05:04 | - | 85,51 |
23.10.24 21:04:30 | - | 85,51 |
23.10.24 21:04:30 | - | 85,50 |
23.10.24 21:04:18 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:17 | - | 85,51 |
23.10.24 21:04:16 | - | 85,49 |
23.10.24 21:04:10 | - | 85,50 |
23.10.24 21:04:06 | - | 85,50 |
23.10.24 21:04:01 | - | 85,50 |
23.10.24 21:03:58 | - | 85,50 |
23.10.24 21:03:36 | - | 85,51 |
23.10.24 21:03:31 | - | 85,50 |
23.10.24 21:03:24 | - | 85,49 |
23.10.24 21:03:24 | - | 85,48 |
23.10.24 21:03:24 | - | 85,49 |
23.10.24 21:03:13 | - | 85,50 |
23.10.24 21:03:05 | - | 85,51 |
23.10.24 21:02:56 | - | 85,50 |
23.10.24 21:02:56 | - | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:54 | - | 85,49 |
23.10.24 21:02:46 | - | 85,48 |
23.10.24 21:02:46 | - | 85,47 |
23.10.24 21:02:43 | - | 85,48 |
23.10.24 21:02:42 | - | 85,47 |
23.10.24 21:02:39 | - | 85,47 |
23.10.24 21:02:38 | - | 85,47 |
23.10.24 21:02:33 | - | 85,48 |
23.10.24 21:02:32 | - | 85,48 |
23.10.24 21:02:23 | - | 85,48 |
23.10.24 21:02:22 | - | 85,48 |
23.10.24 21:02:20 | - | 85,48 |
23.10.24 21:02:13 | - | 85,48 |
23.10.24 21:02:13 | - | 85,48 |
23.10.24 21:02:12 | - | 85,47 |