MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:06 | - | 85,48 |
10:59:06 | - | 85,48 |
10:59:05 | - | 85,47 |
10:59:05 | - | 85,48 |
10:59:05 | - | 85,47 |
10:59:04 | - | 85,48 |
10:59:04 | - | 85,47 |
10:59:04 | - | 85,47 |
10:59:04 | - | 85,48 |
10:59:03 | - | 85,47 |
10:59:03 | - | 85,48 |
10:59:02 | - | 85,47 |
10:59:02 | - | 85,48 |
10:59:02 | - | 85,48 |
10:59:01 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:01 | - | 85,48 |
10:59:01 | - | 85,48 |
10:59:01 | - | 85,47 |
10:59:00 | - | 85,48 |
10:59:00 | - | 85,47 |
10:58:27 | - | 85,49 |
10:55:26 | - | 85,49 |
10:55:07 | - | 85,48 |
10:52:08 | - | 85,48 |
10:52:04 | - | 85,48 |
10:52:03 | - | 85,48 |
10:52:01 | - | 85,48 |
10:52:01 | - | 85,48 |
10:52:00 | - | 85,47 |
10:52:00 | - | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:00 | - | 85,45 |
10:51:59 | - | 85,44 |
10:51:59 | - | 85,43 |
10:51:58 | - | 85,45 |
10:50:46 | - | 85,53 |
10:50:02 | - | 85,53 |
10:49:43 | - | 85,53 |
10:49:22 | - | 85,53 |
10:49:08 | - | 85,53 |
10:46:10 | - | 85,53 |
10:45:02 | - | 85,53 |
10:45:01 | - | 85,53 |
10:45:00 | - | 85,53 |
10:45:00 | - | 85,52 |
10:42:19 | - | 85,53 |