MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:32 | - | 85,53 |
10:35:17 | - | 85,53 |
10:32:21 | - | 85,53 |
10:32:18 | - | 85,57 |
10:30:03 | - | 85,66 |
10:30:02 | - | 85,61 |
10:29:59 | - | 85,56 |
10:29:58 | - | 85,55 |
10:29:39 | - | 85,53 |
10:26:38 | - | 85,53 |
10:26:21 | - | 85,54 |
10:23:21 | - | 85,54 |
10:23:21 | - | 85,54 |
10:23:19 | - | 85,54 |
10:23:18 | - | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:18 | - | 85,54 |
10:23:18 | - | 85,53 |
10:23:17 | - | 85,52 |
10:23:17 | - | 85,51 |
10:23:17 | - | 85,50 |
10:21:32 | - | 85,49 |
10:18:42 | - | 85,49 |
10:17:33 | - | 85,49 |
10:14:34 | - | 85,49 |
10:14:32 | - | 85,49 |
10:14:19 | - | 85,50 |
10:14:18 | - | 85,50 |
10:14:18 | - | 85,50 |
10:14:17 | - | 85,51 |
10:14:17 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:17 | - | 85,50 |
10:14:16 | - | 85,49 |
10:14:15 | - | 85,49 |
10:14:14 | - | 85,49 |
10:14:13 | - | 85,49 |
10:14:12 | - | 85,49 |
10:14:11 | - | 85,49 |
10:14:09 | - | 85,49 |
10:14:09 | - | 85,50 |
10:14:09 | - | 85,50 |
10:14:08 | - | 85,49 |
10:14:06 | - | 85,49 |
10:14:04 | - | 85,49 |
10:14:04 | - | 85,48 |
10:14:03 | - | 85,48 |