MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:11 | - | 84,51 |
23.10.24 16:57:10 | - | 84,50 |
23.10.24 16:57:09 | - | 84,49 |
23.10.24 16:57:08 | - | 84,50 |
23.10.24 16:57:05 | - | 84,49 |
23.10.24 16:56:34 | - | 84,50 |
23.10.24 16:56:30 | - | 84,49 |
23.10.24 16:56:29 | - | 84,48 |
23.10.24 16:56:12 | - | 84,48 |
23.10.24 16:56:12 | - | 84,50 |
23.10.24 16:56:11 | - | 84,48 |
23.10.24 16:56:01 | - | 84,50 |
23.10.24 16:55:55 | - | 84,51 |
23.10.24 16:55:55 | - | 84,49 |
23.10.24 16:55:54 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:53 | - | 84,49 |
23.10.24 16:55:52 | - | 84,49 |
23.10.24 16:55:52 | - | 84,48 |
23.10.24 16:55:51 | - | 84,47 |
23.10.24 16:55:50 | - | 84,48 |
23.10.24 16:55:50 | - | 84,47 |
23.10.24 16:55:49 | - | 84,47 |
23.10.24 16:55:48 | - | 84,47 |
23.10.24 16:55:48 | - | 84,46 |
23.10.24 16:55:40 | - | 84,46 |
23.10.24 16:55:39 | - | 84,45 |
23.10.24 16:55:37 | - | 84,46 |
23.10.24 16:55:26 | - | 84,45 |
23.10.24 16:55:23 | - | 84,44 |
23.10.24 16:55:22 | - | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:21 | - | 84,44 |
23.10.24 16:55:21 | - | 84,45 |
23.10.24 16:55:20 | - | 84,44 |
23.10.24 16:55:19 | - | 84,44 |
23.10.24 16:55:19 | - | 84,44 |
23.10.24 16:55:18 | - | 84,44 |
23.10.24 16:55:18 | - | 84,44 |
23.10.24 16:55:17 | - | 84,44 |
23.10.24 16:55:17 | - | 84,45 |
23.10.24 16:55:16 | - | 84,45 |
23.10.24 16:55:16 | - | 84,46 |
23.10.24 16:55:15 | - | 84,44 |
23.10.24 16:55:09 | - | 84,46 |
23.10.24 16:54:41 | - | 84,45 |
23.10.24 16:54:38 | - | 84,45 |