MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:03 | - | 84,61 |
23.10.24 15:54:03 | - | 84,60 |
23.10.24 15:53:59 | - | 84,59 |
23.10.24 15:53:58 | - | 84,60 |
23.10.24 15:53:57 | - | 84,59 |
23.10.24 15:53:57 | - | 84,60 |
23.10.24 15:53:57 | - | 84,59 |
23.10.24 15:53:55 | - | 84,58 |
23.10.24 15:53:55 | - | 84,58 |
23.10.24 15:53:54 | - | 84,58 |
23.10.24 15:53:54 | - | 84,59 |
23.10.24 15:53:53 | - | 84,57 |
23.10.24 15:53:53 | - | 84,58 |
23.10.24 15:53:48 | - | 84,57 |
23.10.24 15:53:48 | - | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:43 | - | 84,57 |
23.10.24 15:53:43 | - | 84,57 |
23.10.24 15:53:40 | - | 84,58 |
23.10.24 15:53:38 | - | 84,59 |
23.10.24 15:53:38 | - | 84,60 |
23.10.24 15:53:37 | - | 84,59 |
23.10.24 15:53:37 | - | 84,56 |
23.10.24 15:53:36 | - | 84,58 |
23.10.24 15:53:36 | - | 84,55 |
23.10.24 15:53:35 | - | 84,56 |
23.10.24 15:53:34 | - | 84,54 |
23.10.24 15:53:34 | - | 84,54 |
23.10.24 15:53:31 | - | 84,54 |
23.10.24 15:53:29 | - | 84,56 |
23.10.24 15:53:27 | - | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:27 | - | 84,54 |
23.10.24 15:53:25 | - | 84,57 |
23.10.24 15:53:22 | - | 84,57 |
23.10.24 15:53:20 | - | 84,56 |
23.10.24 15:53:16 | - | 84,55 |
23.10.24 15:53:14 | - | 84,57 |
23.10.24 15:53:13 | - | 84,56 |
23.10.24 15:53:12 | - | 84,55 |
23.10.24 15:53:12 | - | 84,56 |
23.10.24 15:53:08 | - | 84,54 |
23.10.24 15:53:07 | - | 84,55 |
23.10.24 15:53:05 | - | 84,54 |
23.10.24 15:53:04 | - | 84,54 |
23.10.24 15:53:02 | - | 84,54 |
23.10.24 15:53:02 | - | 84,53 |