MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:43 | - | 84,56 |
23.10.24 15:50:42 | - | 84,55 |
23.10.24 15:50:42 | - | 84,60 |
23.10.24 15:50:41 | - | 84,59 |
23.10.24 15:50:34 | - | 84,60 |
23.10.24 15:50:33 | - | 84,60 |
23.10.24 15:50:30 | - | 84,57 |
23.10.24 15:50:26 | - | 84,57 |
23.10.24 15:50:21 | - | 84,58 |
23.10.24 15:50:19 | - | 84,58 |
23.10.24 15:50:18 | - | 84,57 |
23.10.24 15:50:16 | - | 84,57 |
23.10.24 15:50:14 | - | 84,56 |
23.10.24 15:50:14 | - | 84,57 |
23.10.24 15:50:14 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:13 | - | 84,56 |
23.10.24 15:50:13 | - | 84,56 |
23.10.24 15:50:12 | - | 84,55 |
23.10.24 15:50:12 | - | 84,55 |
23.10.24 15:50:11 | - | 84,55 |
23.10.24 15:50:09 | - | 84,55 |
23.10.24 15:50:07 | - | 84,55 |
23.10.24 15:50:06 | - | 84,55 |
23.10.24 15:50:06 | - | 84,55 |
23.10.24 15:50:05 | - | 84,55 |
23.10.24 15:50:03 | - | 84,56 |
23.10.24 15:50:02 | - | 84,55 |
23.10.24 15:49:47 | - | 84,56 |
23.10.24 15:49:47 | - | 84,55 |
23.10.24 15:49:42 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:41 | - | 84,55 |
23.10.24 15:49:40 | - | 84,55 |
23.10.24 15:49:40 | - | 84,54 |
23.10.24 15:49:38 | - | 84,55 |
23.10.24 15:49:37 | - | 84,56 |
23.10.24 15:49:35 | - | 84,55 |
23.10.24 15:49:33 | - | 84,56 |
23.10.24 15:49:32 | - | 84,53 |
23.10.24 15:49:32 | - | 84,53 |
23.10.24 15:49:31 | - | 84,53 |
23.10.24 15:49:29 | - | 84,52 |
23.10.24 15:49:29 | - | 84,52 |
23.10.24 15:49:28 | - | 84,52 |
23.10.24 15:49:26 | - | 84,53 |
23.10.24 15:49:24 | - | 84,52 |