MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:15 | - | 84,31 |
23.10.24 11:14:15 | - | 84,31 |
23.10.24 11:11:15 | - | 84,31 |
23.10.24 11:11:14 | - | 84,32 |
23.10.24 11:10:09 | - | 84,31 |
23.10.24 11:07:09 | - | 84,31 |
23.10.24 11:04:09 | - | 84,31 |
23.10.24 11:01:09 | - | 84,31 |
23.10.24 10:58:08 | - | 84,31 |
23.10.24 10:55:10 | - | 84,31 |
23.10.24 10:55:08 | - | 84,29 |
23.10.24 10:54:52 | - | 84,31 |
23.10.24 10:54:52 | - | 84,31 |
23.10.24 10:54:30 | - | 84,31 |
23.10.24 10:51:30 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:48:29 | - | 84,31 |
23.10.24 10:45:29 | - | 84,31 |
23.10.24 10:42:29 | - | 84,31 |
23.10.24 10:39:29 | - | 84,31 |
23.10.24 10:39:27 | - | 84,33 |
23.10.24 10:39:25 | - | 84,38 |
23.10.24 10:38:14 | - | 84,38 |
23.10.24 10:35:20 | - | 84,38 |
23.10.24 10:35:15 | - | 84,37 |
23.10.24 10:33:03 | - | 84,38 |
23.10.24 10:30:03 | - | 84,38 |
23.10.24 10:30:00 | - | 84,52 |
23.10.24 10:29:27 | - | 84,38 |
23.10.24 10:29:25 | - | 84,37 |
23.10.24 10:26:45 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:23:44 | - | 84,38 |
23.10.24 10:20:44 | - | 84,38 |
23.10.24 10:17:46 | - | 84,38 |
23.10.24 10:17:40 | - | 84,37 |
23.10.24 10:16:33 | - | 84,38 |
23.10.24 10:15:56 | - | 84,37 |
23.10.24 10:14:20 | - | 84,37 |
23.10.24 10:14:17 | - | 84,36 |
23.10.24 10:11:44 | - | 84,37 |
23.10.24 10:08:44 | - | 84,37 |
23.10.24 10:08:15 | - | 84,37 |
23.10.24 10:05:15 | - | 84,37 |
23.10.24 10:04:46 | - | 84,37 |
23.10.24 10:03:02 | - | 84,37 |
23.10.24 10:00:06 | - | 84,37 |