MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:36 | - | 82,56 |
14.01.25 17:13:33 | - | 82,56 |
14.01.25 17:13:32 | - | 82,55 |
14.01.25 17:13:29 | - | 82,54 |
14.01.25 17:13:28 | - | 82,54 |
14.01.25 17:13:27 | - | 82,56 |
14.01.25 17:13:27 | - | 82,56 |
14.01.25 17:13:26 | - | 82,57 |
14.01.25 17:13:23 | - | 82,56 |
14.01.25 17:13:23 | - | 82,55 |
14.01.25 17:13:23 | - | 82,57 |
14.01.25 17:13:22 | - | 82,55 |
14.01.25 17:13:22 | - | 82,56 |
14.01.25 17:13:22 | - | 82,56 |
14.01.25 17:13:21 | - | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:21 | - | 82,53 |
14.01.25 17:13:20 | - | 82,53 |
14.01.25 17:13:19 | - | 82,55 |
14.01.25 17:13:19 | - | 82,55 |
14.01.25 17:13:19 | - | 82,55 |
14.01.25 17:13:18 | - | 82,54 |
14.01.25 17:13:18 | - | 82,56 |
14.01.25 17:13:17 | - | 82,56 |
14.01.25 17:13:17 | - | 82,56 |
14.01.25 17:13:16 | - | 82,55 |
14.01.25 17:13:15 | - | 82,56 |
14.01.25 17:13:14 | - | 82,56 |
14.01.25 17:13:09 | - | 82,55 |
14.01.25 17:13:09 | - | 82,56 |
14.01.25 17:13:08 | - | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:08 | - | 82,55 |
14.01.25 17:13:08 | - | 82,54 |
14.01.25 17:13:07 | - | 82,54 |
14.01.25 17:13:06 | - | 82,53 |
14.01.25 17:13:03 | - | 82,54 |
14.01.25 17:13:02 | - | 82,54 |
14.01.25 17:13:02 | - | 82,54 |
14.01.25 17:13:00 | - | 82,54 |
14.01.25 17:12:59 | - | 82,55 |
14.01.25 17:12:55 | - | 82,54 |
14.01.25 17:12:55 | - | 82,56 |
14.01.25 17:12:53 | - | 82,54 |
14.01.25 17:12:53 | - | 82,56 |
14.01.25 17:12:42 | - | 82,54 |
14.01.25 17:12:41 | - | 82,53 |