MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:24:02 | - | 83,94 |
23.10.24 08:24:01 | - | 83,94 |
23.10.24 08:24:00 | - | 83,94 |
23.10.24 08:23:46 | - | 83,94 |
23.10.24 08:23:45 | - | 83,94 |
23.10.24 08:23:42 | - | 83,94 |
23.10.24 08:23:41 | - | 83,94 |
23.10.24 08:23:40 | - | 83,94 |
23.10.24 08:23:38 | - | 83,94 |
23.10.24 08:23:21 | - | 83,94 |
23.10.24 08:23:20 | - | 83,94 |
23.10.24 08:21:38 | - | 83,94 |
23.10.24 08:20:05 | - | 83,94 |
23.10.24 08:20:03 | - | 83,94 |
23.10.24 08:18:26 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:18:23 | - | 83,94 |
23.10.24 08:18:15 | - | 83,93 |
23.10.24 08:18:14 | - | 83,94 |
23.10.24 08:17:55 | - | 83,93 |
23.10.24 08:17:47 | - | 83,93 |
23.10.24 08:17:45 | - | 83,93 |
23.10.24 08:17:31 | - | 83,93 |
23.10.24 08:17:24 | - | 83,93 |
23.10.24 08:14:24 | - | 83,93 |
23.10.24 08:14:23 | - | 83,90 |
23.10.24 08:14:15 | - | 83,89 |
23.10.24 08:14:14 | - | 83,90 |
23.10.24 08:14:12 | - | 83,89 |
23.10.24 08:14:11 | - | 83,90 |
23.10.24 08:14:10 | - | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:13:38 | - | 83,87 |
23.10.24 08:12:35 | - | 83,88 |
23.10.24 08:09:35 | - | 83,88 |
23.10.24 08:09:33 | - | 83,88 |
23.10.24 08:09:32 | - | 83,88 |
23.10.24 08:09:31 | - | 83,88 |
23.10.24 08:09:30 | - | 83,88 |
23.10.24 08:09:24 | - | 83,88 |
23.10.24 08:09:23 | - | 83,88 |
23.10.24 08:09:16 | - | 83,88 |
23.10.24 08:09:15 | - | 83,88 |
23.10.24 08:09:10 | - | 83,88 |
23.10.24 08:09:09 | - | 83,88 |
23.10.24 08:09:08 | - | 83,88 |
23.10.24 08:09:07 | - | 83,88 |