MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:32 | - | 82,00 |
14.01.25 16:04:30 | - | 82,00 |
14.01.25 16:04:25 | - | 82,00 |
14.01.25 16:04:25 | - | 82,00 |
14.01.25 16:04:24 | - | 82,01 |
14.01.25 16:04:24 | - | 82,00 |
14.01.25 16:04:23 | - | 81,98 |
14.01.25 16:04:22 | - | 81,99 |
14.01.25 16:04:22 | - | 81,98 |
14.01.25 16:04:21 | - | 81,99 |
14.01.25 16:04:20 | - | 81,98 |
14.01.25 16:04:20 | - | 81,97 |
14.01.25 16:04:19 | - | 81,97 |
14.01.25 16:04:16 | - | 81,97 |
14.01.25 16:04:15 | - | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:15 | - | 81,97 |
14.01.25 16:04:11 | - | 81,97 |
14.01.25 16:04:10 | - | 81,97 |
14.01.25 16:04:09 | - | 81,97 |
14.01.25 16:04:08 | - | 81,96 |
14.01.25 16:04:07 | - | 81,95 |
14.01.25 16:04:06 | - | 81,95 |
14.01.25 16:03:56 | - | 81,98 |
14.01.25 16:03:54 | - | 81,97 |
14.01.25 16:03:53 | - | 81,97 |
14.01.25 16:03:53 | - | 81,98 |
14.01.25 16:03:53 | - | 81,98 |
14.01.25 16:03:52 | - | 81,97 |
14.01.25 16:03:52 | - | 81,98 |
14.01.25 16:03:49 | - | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:03:48 | - | 81,98 |
14.01.25 16:03:47 | - | 81,97 |
14.01.25 16:03:47 | - | 81,97 |
14.01.25 16:03:46 | - | 81,98 |
14.01.25 16:03:46 | - | 81,97 |
14.01.25 16:03:45 | - | 81,97 |
14.01.25 16:03:43 | - | 81,97 |
14.01.25 16:03:43 | - | 81,97 |
14.01.25 16:03:42 | - | 81,98 |
14.01.25 16:03:41 | - | 82,00 |
14.01.25 16:03:40 | - | 81,99 |
14.01.25 16:03:37 | - | 81,99 |
14.01.25 16:03:35 | - | 81,98 |
14.01.25 16:03:35 | - | 81,99 |
14.01.25 16:03:34 | - | 81,99 |