MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:52 | - | 83,79 |
23.10.24 09:08:52 | - | 83,77 |
23.10.24 09:08:51 | - | 83,77 |
23.10.24 09:08:46 | - | 83,76 |
23.10.24 09:08:45 | - | 83,77 |
23.10.24 09:08:42 | - | 83,76 |
23.10.24 09:08:41 | - | 83,77 |
23.10.24 09:08:41 | - | 83,77 |
23.10.24 09:08:40 | - | 83,76 |
23.10.24 09:08:39 | - | 83,77 |
23.10.24 09:08:38 | - | 83,81 |
23.10.24 09:08:37 | - | 83,80 |
23.10.24 09:08:36 | - | 83,90 |
23.10.24 09:08:31 | - | 83,90 |
23.10.24 09:08:31 | - | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:29 | - | 83,88 |
23.10.24 09:08:28 | - | 83,89 |
23.10.24 09:08:27 | - | 83,88 |
23.10.24 09:08:25 | - | 83,89 |
23.10.24 09:08:24 | - | 83,88 |
23.10.24 09:08:24 | - | 83,89 |
23.10.24 09:08:22 | - | 83,88 |
23.10.24 09:08:22 | - | 83,85 |
23.10.24 09:08:21 | - | 83,84 |
23.10.24 09:08:18 | - | 83,83 |
23.10.24 09:08:18 | - | 83,81 |
23.10.24 09:08:13 | - | 83,81 |
23.10.24 09:08:12 | - | 83,80 |
23.10.24 09:08:11 | - | 83,81 |
23.10.24 09:07:45 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:43 | - | 83,77 |
23.10.24 09:07:42 | - | 83,73 |
23.10.24 09:06:43 | - | 83,75 |
23.10.24 09:06:42 | - | 83,74 |
23.10.24 09:06:41 | - | 83,73 |
23.10.24 09:06:40 | - | 83,72 |
23.10.24 09:06:39 | - | 83,72 |
23.10.24 09:06:33 | - | 83,72 |
23.10.24 09:06:29 | - | 83,78 |
23.10.24 09:06:28 | - | 83,79 |
23.10.24 09:06:26 | - | 83,90 |
23.10.24 09:06:24 | - | 83,98 |
23.10.24 09:04:12 | - | 83,99 |
23.10.24 09:04:12 | - | 84,26 |
23.10.24 09:03:55 | - | 84,16 |