MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:52:01 | - | 83,98 |
23.10.24 08:50:32 | - | 83,98 |
23.10.24 08:50:30 | - | 83,98 |
23.10.24 08:48:36 | - | 83,98 |
23.10.24 08:48:35 | - | 83,98 |
23.10.24 08:47:58 | - | 83,98 |
23.10.24 08:44:57 | - | 83,98 |
23.10.24 08:44:55 | - | 83,97 |
23.10.24 08:44:48 | - | 83,98 |
23.10.24 08:44:46 | - | 83,97 |
23.10.24 08:44:34 | - | 83,98 |
23.10.24 08:44:13 | - | 83,97 |
23.10.24 08:43:26 | - | 83,98 |
23.10.24 08:43:25 | - | 83,97 |
23.10.24 08:43:01 | - | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:43:00 | - | 83,97 |
23.10.24 08:42:41 | - | 83,97 |
23.10.24 08:42:16 | - | 83,97 |
23.10.24 08:42:15 | - | 83,97 |
23.10.24 08:42:07 | - | 83,97 |
23.10.24 08:42:06 | - | 83,97 |
23.10.24 08:41:54 | - | 83,97 |
23.10.24 08:41:29 | - | 83,98 |
23.10.24 08:38:28 | - | 83,98 |
23.10.24 08:37:45 | - | 83,97 |
23.10.24 08:37:44 | - | 83,97 |
23.10.24 08:37:30 | - | 83,97 |
23.10.24 08:37:29 | - | 83,97 |
23.10.24 08:37:03 | - | 83,97 |
23.10.24 08:36:36 | - | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:35:00 | - | 83,96 |
23.10.24 08:34:53 | - | 83,96 |
23.10.24 08:33:34 | - | 83,97 |
23.10.24 08:33:30 | - | 83,96 |
23.10.24 08:33:28 | - | 83,97 |
23.10.24 08:31:32 | - | 83,97 |
23.10.24 08:31:31 | - | 83,98 |
23.10.24 08:31:11 | - | 83,97 |
23.10.24 08:28:14 | - | 83,98 |
23.10.24 08:28:02 | - | 83,98 |
23.10.24 08:28:01 | - | 83,99 |
23.10.24 08:27:50 | - | 83,98 |
23.10.24 08:27:27 | - | 83,98 |
23.10.24 08:27:24 | - | 83,98 |
23.10.24 08:26:48 | - | 83,98 |