MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:03 | - | 84,42 |
23.10.24 09:59:03 | - | 84,38 |
23.10.24 09:58:51 | - | 84,37 |
23.10.24 09:58:50 | - | 84,40 |
23.10.24 09:58:48 | - | 84,41 |
23.10.24 09:58:46 | - | 84,46 |
23.10.24 09:58:45 | - | 84,44 |
23.10.24 09:58:44 | - | 84,43 |
23.10.24 09:58:43 | - | 84,39 |
23.10.24 09:58:43 | - | 84,38 |
23.10.24 09:58:40 | - | 84,36 |
23.10.24 09:58:39 | - | 84,37 |
23.10.24 09:58:28 | - | 84,37 |
23.10.24 09:58:28 | - | 84,39 |
23.10.24 09:58:13 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:58:12 | - | 84,39 |
23.10.24 09:58:02 | - | 84,37 |
23.10.24 09:58:01 | - | 84,40 |
23.10.24 09:57:59 | - | 84,38 |
23.10.24 09:57:58 | - | 84,44 |
23.10.24 09:57:56 | - | 84,42 |
23.10.24 09:57:55 | - | 84,41 |
23.10.24 09:57:55 | - | 84,37 |
23.10.24 09:57:40 | - | 84,35 |
23.10.24 09:57:39 | - | 84,38 |
23.10.24 09:57:38 | - | 84,35 |
23.10.24 09:57:37 | - | 84,44 |
23.10.24 09:57:35 | - | 84,43 |
23.10.24 09:57:34 | - | 84,41 |
23.10.24 09:57:33 | - | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:57:31 | - | 84,39 |
23.10.24 09:57:28 | - | 84,35 |
23.10.24 09:57:17 | - | 84,34 |
23.10.24 09:57:16 | - | 84,38 |
23.10.24 09:57:14 | - | 84,36 |
23.10.24 09:57:13 | - | 84,45 |
23.10.24 09:57:09 | - | 84,43 |
23.10.24 09:57:06 | - | 84,42 |
23.10.24 09:57:05 | - | 84,41 |
23.10.24 09:57:04 | - | 84,39 |
23.10.24 09:57:03 | - | 84,38 |
23.10.24 09:57:02 | - | 84,37 |
23.10.24 09:57:01 | - | 84,36 |
23.10.24 09:57:01 | - | 84,41 |
23.10.24 09:56:49 | - | 84,44 |