MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:39 | - | 84,37 |
23.10.24 09:45:36 | - | 84,38 |
23.10.24 09:45:32 | - | 84,37 |
23.10.24 09:45:03 | - | 84,38 |
23.10.24 09:44:59 | - | 84,35 |
23.10.24 09:44:57 | - | 84,38 |
23.10.24 09:44:55 | - | 84,35 |
23.10.24 09:44:53 | - | 84,38 |
23.10.24 09:44:51 | - | 84,35 |
23.10.24 09:44:50 | - | 84,36 |
23.10.24 09:44:48 | - | 84,38 |
23.10.24 09:44:46 | - | 84,35 |
23.10.24 09:44:44 | - | 84,38 |
23.10.24 09:44:42 | - | 84,35 |
23.10.24 09:44:41 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:44:40 | - | 84,36 |
23.10.24 09:43:31 | - | 84,36 |
23.10.24 09:43:27 | - | 84,39 |
23.10.24 09:43:26 | - | 84,36 |
23.10.24 09:43:24 | - | 84,39 |
23.10.24 09:43:23 | - | 84,36 |
23.10.24 09:43:19 | - | 84,39 |
23.10.24 09:43:16 | - | 84,36 |
23.10.24 09:43:15 | - | 84,39 |
23.10.24 09:43:13 | - | 84,36 |
23.10.24 09:43:11 | - | 84,39 |
23.10.24 09:43:09 | - | 84,36 |
23.10.24 09:43:03 | - | 84,39 |
23.10.24 09:43:00 | - | 84,36 |
23.10.24 09:42:53 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:51 | - | 84,36 |
23.10.24 09:42:45 | - | 84,39 |
23.10.24 09:42:42 | - | 84,36 |
23.10.24 09:42:40 | - | 84,39 |
23.10.24 09:42:39 | - | 84,36 |
23.10.24 09:42:25 | - | 84,39 |
23.10.24 09:42:21 | - | 84,37 |
23.10.24 09:42:17 | - | 84,40 |
23.10.24 09:41:36 | - | 84,41 |
23.10.24 09:41:36 | - | 84,39 |
23.10.24 09:41:35 | - | 84,41 |
23.10.24 09:41:33 | - | 84,39 |
23.10.24 09:41:06 | - | 84,39 |
23.10.24 09:41:04 | - | 84,43 |
23.10.24 09:40:09 | - | 84,48 |