MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:28 | - | 84,56 |
23.10.24 15:52:27 | - | 84,57 |
23.10.24 15:52:26 | - | 84,56 |
23.10.24 15:52:26 | - | 84,54 |
23.10.24 15:52:25 | - | 84,55 |
23.10.24 15:52:10 | - | 84,54 |
23.10.24 15:52:09 | - | 84,53 |
23.10.24 15:52:08 | - | 84,52 |
23.10.24 15:52:07 | - | 84,52 |
23.10.24 15:52:06 | - | 84,52 |
23.10.24 15:52:04 | - | 84,54 |
23.10.24 15:52:04 | - | 84,52 |
23.10.24 15:52:03 | - | 84,55 |
23.10.24 15:52:03 | - | 84,56 |
23.10.24 15:52:02 | - | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:55 | - | 84,57 |
23.10.24 15:51:55 | - | 84,57 |
23.10.24 15:51:54 | - | 84,57 |
23.10.24 15:51:50 | - | 84,58 |
23.10.24 15:51:49 | - | 84,58 |
23.10.24 15:51:46 | - | 84,59 |
23.10.24 15:51:45 | - | 84,58 |
23.10.24 15:51:44 | - | 84,59 |
23.10.24 15:51:44 | - | 84,58 |
23.10.24 15:51:42 | - | 84,60 |
23.10.24 15:51:41 | - | 84,59 |
23.10.24 15:51:40 | - | 84,60 |
23.10.24 15:51:39 | - | 84,59 |
23.10.24 15:51:39 | - | 84,60 |
23.10.24 15:51:38 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:37 | - | 84,60 |
23.10.24 15:51:37 | - | 84,61 |
23.10.24 15:51:35 | - | 84,60 |
23.10.24 15:51:34 | - | 84,59 |
23.10.24 15:51:34 | - | 84,60 |
23.10.24 15:51:33 | - | 84,57 |
23.10.24 15:51:33 | - | 84,57 |
23.10.24 15:51:32 | - | 84,56 |
23.10.24 15:51:31 | - | 84,56 |
23.10.24 15:51:28 | - | 84,57 |
23.10.24 15:51:27 | - | 84,57 |
23.10.24 15:51:26 | - | 84,56 |
23.10.24 15:51:24 | - | 84,57 |
23.10.24 15:51:24 | - | 84,57 |
23.10.24 15:51:23 | - | 84,55 |