MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:06 | - | 84,45 |
23.10.24 15:48:06 | - | 84,45 |
23.10.24 15:48:05 | - | 84,44 |
23.10.24 15:48:02 | - | 84,45 |
23.10.24 15:48:01 | - | 84,44 |
23.10.24 15:48:00 | - | 84,45 |
23.10.24 15:48:00 | - | 84,44 |
23.10.24 15:47:58 | - | 84,43 |
23.10.24 15:47:57 | - | 84,44 |
23.10.24 15:47:57 | - | 84,43 |
23.10.24 15:47:52 | - | 84,45 |
23.10.24 15:47:51 | - | 84,45 |
23.10.24 15:47:50 | - | 84,45 |
23.10.24 15:47:47 | - | 84,46 |
23.10.24 15:47:46 | - | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:46 | - | 84,48 |
23.10.24 15:47:45 | - | 84,46 |
23.10.24 15:47:45 | - | 84,48 |
23.10.24 15:47:44 | - | 84,49 |
23.10.24 15:47:43 | - | 84,48 |
23.10.24 15:47:43 | - | 84,47 |
23.10.24 15:47:34 | - | 84,49 |
23.10.24 15:47:34 | - | 84,49 |
23.10.24 15:47:33 | - | 84,49 |
23.10.24 15:47:32 | - | 84,49 |
23.10.24 15:47:32 | - | 84,49 |
23.10.24 15:47:30 | - | 84,49 |
23.10.24 15:47:30 | - | 84,49 |
23.10.24 15:47:29 | - | 84,46 |
23.10.24 15:47:27 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:24 | - | 84,46 |
23.10.24 15:47:22 | - | 84,46 |
23.10.24 15:47:21 | - | 84,45 |
23.10.24 15:47:20 | - | 84,46 |
23.10.24 15:47:19 | - | 84,45 |
23.10.24 15:47:19 | - | 84,46 |
23.10.24 15:47:16 | - | 84,46 |
23.10.24 15:47:13 | - | 84,46 |
23.10.24 15:47:13 | - | 84,45 |
23.10.24 15:47:13 | - | 84,47 |
23.10.24 15:47:12 | - | 84,45 |
23.10.24 15:47:11 | - | 84,44 |
23.10.24 15:47:10 | - | 84,45 |
23.10.24 15:47:07 | - | 84,44 |
23.10.24 15:47:06 | - | 84,44 |