MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:18 | - | 84,15 |
23.10.24 09:01:17 | - | 84,14 |
23.10.24 09:01:04 | - | 84,09 |
23.10.24 09:00:03 | - | 84,09 |
23.10.24 09:00:01 | - | 84,08 |
23.10.24 08:59:57 | - | 83,96 |
23.10.24 08:59:57 | - | 83,97 |
23.10.24 08:59:56 | - | 83,98 |
23.10.24 08:59:55 | - | 83,97 |
23.10.24 08:59:53 | - | 83,98 |
23.10.24 08:59:47 | - | 83,97 |
23.10.24 08:59:46 | - | 83,98 |
23.10.24 08:59:26 | - | 83,97 |
23.10.24 08:57:55 | - | 83,98 |
23.10.24 08:57:54 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:57:51 | - | 83,98 |
23.10.24 08:57:47 | - | 83,98 |
23.10.24 08:55:28 | - | 83,98 |
23.10.24 08:55:27 | - | 83,98 |
23.10.24 08:55:15 | - | 83,98 |
23.10.24 08:55:13 | - | 83,98 |
23.10.24 08:54:56 | - | 83,98 |
23.10.24 08:54:55 | - | 83,98 |
23.10.24 08:54:54 | - | 83,98 |
23.10.24 08:54:42 | - | 83,98 |
23.10.24 08:54:36 | - | 83,98 |
23.10.24 08:54:30 | - | 83,98 |
23.10.24 08:54:25 | - | 83,98 |
23.10.24 08:54:24 | - | 83,98 |
23.10.24 08:54:22 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:53:27 | - | 83,98 |
23.10.24 08:53:26 | - | 83,98 |
23.10.24 08:52:59 | - | 83,98 |
23.10.24 08:52:58 | - | 83,98 |
23.10.24 08:52:01 | - | 83,98 |
23.10.24 08:50:32 | - | 83,98 |
23.10.24 08:50:30 | - | 83,98 |
23.10.24 08:48:36 | - | 83,98 |
23.10.24 08:48:35 | - | 83,98 |
23.10.24 08:47:58 | - | 83,98 |
23.10.24 08:44:57 | - | 83,98 |
23.10.24 08:44:55 | - | 83,97 |
23.10.24 08:44:48 | - | 83,98 |
23.10.24 08:44:46 | - | 83,97 |
23.10.24 08:44:34 | - | 83,98 |