MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:25 | - | 84,29 |
23.10.24 09:11:24 | - | 84,28 |
23.10.24 09:11:22 | - | 84,29 |
23.10.24 09:11:19 | - | 84,31 |
23.10.24 09:11:18 | - | 84,28 |
23.10.24 09:11:17 | - | 84,31 |
23.10.24 09:11:15 | - | 84,29 |
23.10.24 09:11:12 | - | 84,28 |
23.10.24 09:11:12 | - | 84,31 |
23.10.24 09:11:11 | - | 84,29 |
23.10.24 09:11:10 | - | 84,32 |
23.10.24 09:11:09 | - | 84,30 |
23.10.24 09:11:07 | - | 84,30 |
23.10.24 09:11:04 | - | 84,30 |
23.10.24 09:11:01 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:00 | - | 84,27 |
23.10.24 09:10:58 | - | 84,29 |
23.10.24 09:10:47 | - | 84,28 |
23.10.24 09:10:46 | - | 84,29 |
23.10.24 09:10:42 | - | 84,28 |
23.10.24 09:10:42 | - | 84,27 |
23.10.24 09:10:40 | - | 84,28 |
23.10.24 09:10:38 | - | 84,27 |
23.10.24 09:10:37 | - | 84,26 |
23.10.24 09:10:36 | - | 84,25 |
23.10.24 09:10:35 | - | 84,26 |
23.10.24 09:10:34 | - | 84,25 |
23.10.24 09:10:33 | - | 84,27 |
23.10.24 09:10:30 | - | 84,26 |
23.10.24 09:10:29 | - | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:28 | - | 84,24 |
23.10.24 09:10:27 | - | 84,26 |
23.10.24 09:10:21 | - | 84,26 |
23.10.24 09:10:20 | - | 84,24 |
23.10.24 09:10:18 | - | 84,16 |
23.10.24 09:10:17 | - | 84,16 |
23.10.24 09:10:16 | - | 84,11 |
23.10.24 09:10:15 | - | 84,16 |
23.10.24 09:10:14 | - | 84,12 |
23.10.24 09:10:13 | - | 84,06 |
23.10.24 09:10:13 | - | 84,01 |
23.10.24 09:10:12 | - | 84,00 |
23.10.24 09:10:11 | - | 83,96 |
23.10.24 09:10:10 | - | 83,88 |
23.10.24 09:09:56 | - | 83,87 |