MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:42 | - | 84,36 |
09:11:39 | - | 84,35 |
09:11:37 | - | 84,33 |
09:11:36 | - | 84,33 |
09:11:35 | - | 84,32 |
09:11:33 | - | 84,31 |
09:11:32 | - | 84,29 |
09:11:30 | - | 84,28 |
09:11:29 | - | 84,29 |
09:11:28 | - | 84,32 |
09:11:26 | - | 84,31 |
09:11:25 | - | 84,29 |
09:11:24 | - | 84,28 |
09:11:22 | - | 84,29 |
09:11:19 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | - | 84,28 |
09:11:17 | - | 84,31 |
09:11:15 | - | 84,29 |
09:11:12 | - | 84,28 |
09:11:12 | - | 84,31 |
09:11:11 | - | 84,29 |
09:11:10 | - | 84,32 |
09:11:09 | - | 84,30 |
09:11:07 | - | 84,30 |
09:11:04 | - | 84,30 |
09:11:01 | - | 84,28 |
09:11:00 | - | 84,27 |
09:10:58 | - | 84,29 |
09:10:47 | - | 84,28 |
09:10:46 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:42 | - | 84,28 |
09:10:42 | - | 84,27 |
09:10:40 | - | 84,28 |
09:10:38 | - | 84,27 |
09:10:37 | - | 84,26 |
09:10:36 | - | 84,25 |
09:10:35 | - | 84,26 |
09:10:34 | - | 84,25 |
09:10:33 | - | 84,27 |
09:10:30 | - | 84,26 |
09:10:29 | - | 84,25 |
09:10:28 | - | 84,24 |
09:10:27 | - | 84,26 |
09:10:21 | - | 84,26 |
09:10:20 | - | 84,24 |