MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:33 | - | 84,32 |
09:14:30 | - | 84,31 |
09:14:28 | - | 84,29 |
09:14:27 | - | 84,30 |
09:14:23 | - | 84,29 |
09:14:19 | - | 84,31 |
09:14:18 | - | 84,29 |
09:14:17 | - | 84,30 |
09:14:16 | - | 84,29 |
09:14:13 | - | 84,31 |
09:14:11 | - | 84,29 |
09:14:08 | - | 84,31 |
09:14:03 | - | 84,29 |
09:14:02 | - | 84,31 |
09:14:01 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:00 | - | 84,30 |
09:13:56 | - | 84,31 |
09:13:52 | - | 84,29 |
09:13:51 | - | 84,31 |
09:13:46 | - | 84,29 |
09:13:45 | - | 84,30 |
09:13:45 | - | 84,32 |
09:13:44 | - | 84,32 |
09:13:44 | - | 84,32 |
09:13:44 | - | 84,31 |
09:13:43 | - | 84,31 |
09:13:42 | - | 84,32 |
09:13:41 | - | 84,31 |
09:13:40 | - | 84,32 |
09:13:39 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | - | 84,31 |
09:13:37 | - | 84,29 |
09:13:36 | - | 84,31 |
09:13:35 | - | 84,30 |
09:13:34 | - | 84,31 |
09:13:33 | - | 84,30 |
09:13:31 | - | 84,31 |
09:13:31 | - | 84,29 |
09:13:29 | - | 84,31 |
09:13:28 | - | 84,32 |
09:13:24 | - | 84,30 |
09:13:21 | - | 84,32 |
09:13:17 | - | 84,30 |
09:13:16 | - | 84,29 |
09:13:07 | - | 84,30 |