MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:29 | - | 84,32 |
23.10.24 09:12:28 | - | 84,32 |
23.10.24 09:12:28 | - | 84,34 |
23.10.24 09:12:26 | - | 84,34 |
23.10.24 09:12:25 | - | 84,32 |
23.10.24 09:12:23 | - | 84,34 |
23.10.24 09:12:21 | - | 84,32 |
23.10.24 09:12:20 | - | 84,31 |
23.10.24 09:12:19 | - | 84,34 |
23.10.24 09:12:18 | - | 84,32 |
23.10.24 09:12:17 | - | 84,31 |
23.10.24 09:12:16 | - | 84,32 |
23.10.24 09:12:15 | - | 84,30 |
23.10.24 09:12:15 | - | 84,30 |
23.10.24 09:12:14 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:13 | - | 84,31 |
23.10.24 09:12:13 | - | 84,32 |
23.10.24 09:12:12 | - | 84,32 |
23.10.24 09:12:11 | - | 84,31 |
23.10.24 09:12:10 | - | 84,33 |
23.10.24 09:12:08 | - | 84,32 |
23.10.24 09:12:07 | - | 84,33 |
23.10.24 09:12:05 | - | 84,33 |
23.10.24 09:12:04 | - | 84,32 |
23.10.24 09:12:03 | - | 84,33 |
23.10.24 09:12:02 | - | 84,32 |
23.10.24 09:12:00 | - | 84,34 |
23.10.24 09:11:59 | - | 84,35 |
23.10.24 09:11:54 | - | 84,35 |
23.10.24 09:11:52 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:52 | - | 84,36 |
23.10.24 09:11:47 | - | 84,36 |
23.10.24 09:11:44 | - | 84,38 |
23.10.24 09:11:42 | - | 84,36 |
23.10.24 09:11:42 | - | 84,36 |
23.10.24 09:11:39 | - | 84,35 |
23.10.24 09:11:37 | - | 84,33 |
23.10.24 09:11:36 | - | 84,33 |
23.10.24 09:11:35 | - | 84,32 |
23.10.24 09:11:33 | - | 84,31 |
23.10.24 09:11:32 | - | 84,29 |
23.10.24 09:11:30 | - | 84,28 |
23.10.24 09:11:29 | - | 84,29 |
23.10.24 09:11:28 | - | 84,32 |
23.10.24 09:11:26 | - | 84,31 |