MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:55 | - | 83,84 |
23.10.24 09:09:54 | - | 83,87 |
23.10.24 09:09:53 | - | 83,82 |
23.10.24 09:09:52 | - | 83,80 |
23.10.24 09:09:52 | - | 83,80 |
23.10.24 09:09:51 | - | 83,82 |
23.10.24 09:09:48 | - | 83,80 |
23.10.24 09:09:47 | - | 83,81 |
23.10.24 09:09:45 | - | 83,80 |
23.10.24 09:09:44 | - | 83,84 |
23.10.24 09:09:42 | - | 83,85 |
23.10.24 09:09:40 | - | 83,92 |
23.10.24 09:09:40 | - | 83,92 |
23.10.24 09:09:39 | - | 83,91 |
23.10.24 09:09:38 | - | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:37 | - | 83,88 |
23.10.24 09:09:34 | - | 83,84 |
23.10.24 09:09:33 | - | 83,82 |
23.10.24 09:09:32 | - | 83,82 |
23.10.24 09:09:31 | - | 83,80 |
23.10.24 09:09:29 | - | 83,81 |
23.10.24 09:09:28 | - | 83,80 |
23.10.24 09:09:26 | - | 83,81 |
23.10.24 09:09:25 | - | 83,82 |
23.10.24 09:09:24 | - | 83,81 |
23.10.24 09:09:23 | - | 83,82 |
23.10.24 09:09:22 | - | 83,81 |
23.10.24 09:09:21 | - | 83,82 |
23.10.24 09:09:19 | - | 83,81 |
23.10.24 09:09:18 | - | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:15 | - | 83,84 |
23.10.24 09:09:12 | - | 83,83 |
23.10.24 09:09:09 | - | 83,82 |
23.10.24 09:09:08 | - | 83,81 |
23.10.24 09:09:07 | - | 83,82 |
23.10.24 09:09:03 | - | 83,81 |
23.10.24 09:09:03 | - | 83,80 |
23.10.24 09:09:02 | - | 83,81 |
23.10.24 09:09:01 | - | 83,82 |
23.10.24 09:08:58 | - | 83,81 |
23.10.24 09:08:57 | - | 83,86 |
23.10.24 09:08:56 | - | 83,85 |
23.10.24 09:08:56 | - | 83,86 |
23.10.24 09:08:56 | - | 83,86 |
23.10.24 09:08:53 | - | 83,89 |