MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:17 | - | 84,69 |
18.10.24 21:32:16 | - | 84,70 |
18.10.24 21:32:16 | - | 84,69 |
18.10.24 21:32:13 | - | 84,70 |
18.10.24 21:31:50 | - | 84,69 |
18.10.24 21:31:48 | - | 84,71 |
18.10.24 21:31:23 | - | 84,70 |
18.10.24 21:31:22 | - | 84,68 |
18.10.24 21:31:15 | - | 84,68 |
18.10.24 21:31:11 | - | 84,67 |
18.10.24 21:31:09 | - | 84,68 |
18.10.24 21:31:08 | - | 84,67 |
18.10.24 21:31:07 | - | 84,68 |
18.10.24 21:31:02 | - | 84,67 |
18.10.24 21:31:01 | - | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:57 | - | 84,66 |
18.10.24 21:30:56 | - | 84,66 |
18.10.24 21:30:54 | - | 84,68 |
18.10.24 21:30:31 | - | 84,69 |
18.10.24 21:30:26 | - | 84,68 |
18.10.24 21:30:26 | - | 84,68 |
18.10.24 21:30:25 | - | 84,68 |
18.10.24 21:30:25 | - | 84,68 |
18.10.24 21:30:02 | - | 84,69 |
18.10.24 21:29:12 | - | 84,70 |
18.10.24 21:29:11 | - | 84,71 |
18.10.24 21:29:11 | - | 84,70 |
18.10.24 21:29:08 | - | 84,71 |
18.10.24 21:29:05 | - | 84,71 |
18.10.24 21:28:51 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:39 | - | 84,72 |
18.10.24 21:28:38 | - | 84,72 |
18.10.24 21:28:37 | - | 84,71 |
18.10.24 21:27:55 | - | 84,71 |
18.10.24 21:27:54 | - | 84,70 |
18.10.24 21:27:53 | - | 84,71 |
18.10.24 21:27:35 | - | 84,70 |
18.10.24 21:27:18 | - | 84,69 |
18.10.24 21:26:50 | - | 84,68 |
18.10.24 21:26:22 | - | 84,66 |
18.10.24 21:26:21 | - | 84,65 |
18.10.24 21:26:17 | - | 84,67 |
18.10.24 21:25:53 | - | 84,67 |
18.10.24 21:25:53 | - | 84,68 |
18.10.24 21:25:52 | - | 84,66 |