MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:45 | - | 84,59 |
18.10.24 21:13:45 | - | 84,58 |
18.10.24 21:13:41 | - | 84,58 |
18.10.24 21:13:40 | - | 84,56 |
18.10.24 21:13:30 | - | 84,56 |
18.10.24 21:13:28 | - | 84,56 |
18.10.24 21:13:26 | - | 84,56 |
18.10.24 21:13:22 | - | 84,56 |
18.10.24 21:13:20 | - | 84,56 |
18.10.24 21:13:15 | - | 84,57 |
18.10.24 21:13:12 | - | 84,57 |
18.10.24 21:13:07 | - | 84,58 |
18.10.24 21:12:56 | - | 84,58 |
18.10.24 21:12:53 | - | 84,59 |
18.10.24 21:12:52 | - | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:16 | - | 84,61 |
18.10.24 21:12:16 | - | 84,60 |
18.10.24 21:12:07 | - | 84,60 |
18.10.24 21:12:05 | - | 84,58 |
18.10.24 21:12:01 | - | 84,60 |
18.10.24 21:12:00 | - | 84,61 |
18.10.24 21:11:43 | - | 84,60 |
18.10.24 21:11:42 | - | 84,59 |
18.10.24 21:11:39 | - | 84,59 |
18.10.24 21:11:38 | - | 84,59 |
18.10.24 21:11:36 | - | 84,61 |
18.10.24 21:11:36 | - | 84,60 |
18.10.24 21:11:35 | - | 84,60 |
18.10.24 21:11:35 | - | 84,60 |
18.10.24 21:11:18 | - | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:18 | - | 84,60 |
18.10.24 21:11:14 | - | 84,60 |
18.10.24 21:11:14 | - | 84,60 |
18.10.24 21:10:55 | - | 84,62 |
18.10.24 21:10:54 | - | 84,62 |
18.10.24 21:10:28 | - | 84,63 |
18.10.24 21:10:23 | - | 84,63 |
18.10.24 21:10:20 | - | 84,64 |
18.10.24 21:10:20 | - | 84,64 |
18.10.24 21:10:07 | - | 84,65 |
18.10.24 21:10:07 | - | 84,65 |
18.10.24 21:10:05 | - | 84,67 |
18.10.24 21:10:05 | - | 84,67 |
18.10.24 21:09:27 | - | 84,70 |
18.10.24 21:09:08 | - | 84,69 |