MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:02 | - | 77,90 |
23.12.24 21:13:57 | - | 77,91 |
23.12.24 21:13:56 | - | 77,91 |
23.12.24 21:13:56 | - | 77,90 |
23.12.24 21:13:55 | - | 77,90 |
23.12.24 21:13:52 | - | 77,91 |
23.12.24 21:13:51 | - | 77,91 |
23.12.24 21:13:51 | - | 77,92 |
23.12.24 21:13:42 | - | 77,93 |
23.12.24 21:13:41 | - | 77,92 |
23.12.24 21:13:34 | - | 77,92 |
23.12.24 21:13:21 | - | 77,93 |
23.12.24 21:13:19 | - | 77,92 |
23.12.24 21:13:18 | - | 77,91 |
23.12.24 21:13:01 | - | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:00 | - | 77,92 |
23.12.24 21:12:54 | - | 77,92 |
23.12.24 21:12:53 | - | 77,92 |
23.12.24 21:12:53 | - | 77,92 |
23.12.24 21:12:51 | - | 77,93 |
23.12.24 21:12:41 | - | 77,92 |
23.12.24 21:12:40 | - | 77,93 |
23.12.24 21:12:39 | - | 77,91 |
23.12.24 21:12:37 | - | 77,91 |
23.12.24 21:12:36 | - | 77,90 |
23.12.24 21:12:35 | - | 77,91 |
23.12.24 21:12:25 | - | 77,90 |
23.12.24 21:12:25 | - | 77,91 |
23.12.24 21:12:22 | - | 77,90 |
23.12.24 21:12:22 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:18 | - | 77,89 |
23.12.24 21:11:51 | - | 77,88 |
23.12.24 21:11:50 | - | 77,88 |
23.12.24 21:11:18 | - | 77,88 |
23.12.24 21:11:18 | - | 77,87 |
23.12.24 21:11:08 | - | 77,88 |
23.12.24 21:11:06 | - | 77,87 |
23.12.24 21:11:05 | - | 77,86 |
23.12.24 21:10:56 | - | 77,87 |
23.12.24 21:10:55 | - | 77,88 |
23.12.24 21:10:55 | - | 77,87 |
23.12.24 21:10:52 | - | 77,88 |
23.12.24 21:10:51 | - | 77,89 |
23.12.24 21:10:44 | - | 77,88 |
23.12.24 21:10:25 | - | 77,89 |