MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:19 | - | 84,67 |
18.10.24 21:25:18 | - | 84,68 |
18.10.24 21:25:14 | - | 84,65 |
18.10.24 21:24:16 | - | 84,66 |
18.10.24 21:24:06 | - | 84,67 |
18.10.24 21:23:59 | - | 84,64 |
18.10.24 21:23:58 | - | 84,64 |
18.10.24 21:23:57 | - | 84,67 |
18.10.24 21:23:30 | - | 84,62 |
18.10.24 21:23:27 | - | 84,62 |
18.10.24 21:23:26 | - | 84,62 |
18.10.24 21:23:25 | - | 84,65 |
18.10.24 21:23:25 | - | 84,62 |
18.10.24 21:23:10 | - | 84,61 |
18.10.24 21:22:54 | - | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:51 | - | 84,62 |
18.10.24 21:22:50 | - | 84,62 |
18.10.24 21:22:38 | - | 84,62 |
18.10.24 21:22:35 | - | 84,63 |
18.10.24 21:22:33 | - | 84,63 |
18.10.24 21:22:29 | - | 84,62 |
18.10.24 21:22:23 | - | 84,61 |
18.10.24 21:22:22 | - | 84,61 |
18.10.24 21:22:20 | - | 84,61 |
18.10.24 21:22:18 | - | 84,62 |
18.10.24 21:22:10 | - | 84,61 |
18.10.24 21:22:09 | - | 84,62 |
18.10.24 21:22:08 | - | 84,61 |
18.10.24 21:22:08 | - | 84,62 |
18.10.24 21:22:07 | - | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:06 | - | 84,63 |
18.10.24 21:22:01 | - | 84,65 |
18.10.24 21:21:57 | - | 84,66 |
18.10.24 21:21:56 | - | 84,65 |
18.10.24 21:21:56 | - | 84,66 |
18.10.24 21:21:55 | - | 84,67 |
18.10.24 21:21:55 | - | 84,67 |
18.10.24 21:21:33 | - | 84,66 |
18.10.24 21:21:33 | - | 84,65 |
18.10.24 21:21:32 | - | 84,66 |
18.10.24 21:21:25 | - | 84,67 |
18.10.24 21:21:25 | - | 84,66 |
18.10.24 21:21:25 | - | 84,64 |
18.10.24 21:21:21 | - | 84,65 |
18.10.24 21:21:20 | - | 84,64 |