MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:13 | - | 84,73 |
18.10.24 21:39:12 | - | 84,73 |
18.10.24 21:39:11 | - | 84,73 |
18.10.24 21:39:00 | - | 84,74 |
18.10.24 21:38:58 | - | 84,73 |
18.10.24 21:38:57 | - | 84,74 |
18.10.24 21:38:52 | - | 84,75 |
18.10.24 21:38:51 | - | 84,74 |
18.10.24 21:38:46 | - | 84,74 |
18.10.24 21:38:46 | - | 84,73 |
18.10.24 21:38:38 | - | 84,73 |
18.10.24 21:38:37 | - | 84,73 |
18.10.24 21:38:34 | - | 84,74 |
18.10.24 21:38:33 | - | 84,73 |
18.10.24 21:38:33 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:31 | - | 84,73 |
18.10.24 21:38:31 | - | 84,74 |
18.10.24 21:38:26 | - | 84,72 |
18.10.24 21:38:11 | - | 84,73 |
18.10.24 21:38:11 | - | 84,72 |
18.10.24 21:38:02 | - | 84,73 |
18.10.24 21:38:02 | - | 84,72 |
18.10.24 21:38:01 | - | 84,73 |
18.10.24 21:38:00 | - | 84,72 |
18.10.24 21:37:58 | - | 84,73 |
18.10.24 21:37:42 | - | 84,72 |
18.10.24 21:37:42 | - | 84,70 |
18.10.24 21:37:41 | - | 84,70 |
18.10.24 21:37:07 | - | 84,70 |
18.10.24 21:37:06 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:57 | - | 84,70 |
18.10.24 21:36:37 | - | 84,69 |
18.10.24 21:36:33 | - | 84,68 |
18.10.24 21:36:31 | - | 84,68 |
18.10.24 21:36:21 | - | 84,69 |
18.10.24 21:36:19 | - | 84,68 |
18.10.24 21:35:40 | - | 84,69 |
18.10.24 21:35:39 | - | 84,69 |
18.10.24 21:35:39 | - | 84,69 |
18.10.24 21:35:37 | - | 84,70 |
18.10.24 21:35:36 | - | 84,69 |
18.10.24 21:35:33 | - | 84,69 |
18.10.24 21:35:32 | - | 84,68 |
18.10.24 21:35:29 | - | 84,69 |
18.10.24 21:35:20 | - | 84,68 |