MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:49 | - | 78,05 |
23.12.24 21:33:41 | - | 78,06 |
23.12.24 21:33:40 | - | 78,06 |
23.12.24 21:33:33 | - | 78,08 |
23.12.24 21:33:31 | - | 78,09 |
23.12.24 21:33:28 | - | 78,08 |
23.12.24 21:33:26 | - | 78,07 |
23.12.24 21:33:04 | - | 78,08 |
23.12.24 21:33:02 | - | 78,07 |
23.12.24 21:32:45 | - | 78,08 |
23.12.24 21:32:45 | - | 78,07 |
23.12.24 21:32:34 | - | 78,08 |
23.12.24 21:32:27 | - | 78,07 |
23.12.24 21:32:26 | - | 78,06 |
23.12.24 21:32:21 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:21 | - | 78,06 |
23.12.24 21:32:20 | - | 78,06 |
23.12.24 21:31:46 | - | 78,07 |
23.12.24 21:31:46 | - | 78,07 |
23.12.24 21:31:44 | - | 78,08 |
23.12.24 21:31:44 | - | 78,08 |
23.12.24 21:31:33 | - | 78,08 |
23.12.24 21:31:10 | - | 78,09 |
23.12.24 21:31:09 | - | 78,09 |
23.12.24 21:31:08 | - | 78,09 |
23.12.24 21:30:55 | - | 78,10 |
23.12.24 21:30:55 | - | 78,10 |
23.12.24 21:30:54 | - | 78,10 |
23.12.24 21:30:54 | - | 78,11 |
23.12.24 21:30:40 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:39 | - | 78,11 |
23.12.24 21:30:39 | - | 78,12 |
23.12.24 21:30:38 | - | 78,10 |
23.12.24 21:30:38 | - | 78,10 |
23.12.24 21:30:37 | - | 78,09 |
23.12.24 21:30:37 | - | 78,10 |
23.12.24 21:30:36 | - | 78,08 |
23.12.24 21:30:36 | - | 78,09 |
23.12.24 21:30:28 | - | 78,08 |
23.12.24 21:30:27 | - | 78,08 |
23.12.24 21:30:01 | - | 78,09 |
23.12.24 21:29:23 | - | 78,09 |
23.12.24 21:29:22 | - | 78,10 |
23.12.24 21:28:53 | - | 78,09 |
23.12.24 21:28:45 | - | 78,10 |