MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:55 | - | 84,80 |
18.10.24 21:50:51 | - | 84,79 |
18.10.24 21:50:50 | - | 84,78 |
18.10.24 21:50:50 | - | 84,79 |
18.10.24 21:50:49 | - | 84,79 |
18.10.24 21:50:48 | - | 84,79 |
18.10.24 21:50:48 | - | 84,80 |
18.10.24 21:50:48 | - | 84,78 |
18.10.24 21:50:47 | - | 84,80 |
18.10.24 21:50:45 | - | 84,79 |
18.10.24 21:50:31 | - | 84,78 |
18.10.24 21:50:21 | - | 84,79 |
18.10.24 21:50:21 | - | 84,77 |
18.10.24 21:50:13 | - | 84,78 |
18.10.24 21:50:13 | - | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | - | 84,77 |
18.10.24 21:50:03 | - | 84,78 |
18.10.24 21:50:03 | - | 84,77 |
18.10.24 21:50:01 | - | 84,78 |
18.10.24 21:49:58 | - | 84,77 |
18.10.24 21:49:33 | - | 84,78 |
18.10.24 21:49:32 | - | 84,78 |
18.10.24 21:49:21 | - | 84,79 |
18.10.24 21:49:21 | - | 84,79 |
18.10.24 21:49:15 | - | 84,79 |
18.10.24 21:49:06 | - | 84,80 |
18.10.24 21:49:06 | - | 84,80 |
18.10.24 21:49:04 | - | 84,82 |
18.10.24 21:49:03 | - | 84,81 |
18.10.24 21:48:57 | - | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:37 | - | 84,82 |
18.10.24 21:48:36 | - | 84,81 |
18.10.24 21:48:32 | - | 84,83 |
18.10.24 21:48:29 | - | 84,84 |
18.10.24 21:48:28 | - | 84,81 |
18.10.24 21:48:28 | - | 84,81 |
18.10.24 21:48:23 | - | 84,82 |
18.10.24 21:48:22 | - | 84,81 |
18.10.24 21:47:56 | - | 84,81 |
18.10.24 21:47:56 | - | 84,80 |
18.10.24 21:47:55 | - | 84,81 |
18.10.24 21:47:55 | - | 84,80 |
18.10.24 21:47:48 | - | 84,80 |
18.10.24 21:47:47 | - | 84,81 |
18.10.24 21:47:46 | - | 84,80 |