MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:19 | - | 84,68 |
18.10.24 21:35:18 | - | 84,69 |
18.10.24 21:35:17 | - | 84,70 |
18.10.24 21:35:12 | - | 84,71 |
18.10.24 21:34:39 | - | 84,71 |
18.10.24 21:34:37 | - | 84,72 |
18.10.24 21:34:36 | - | 84,71 |
18.10.24 21:34:36 | - | 84,72 |
18.10.24 21:34:35 | - | 84,70 |
18.10.24 21:34:34 | - | 84,70 |
18.10.24 21:34:33 | - | 84,70 |
18.10.24 21:34:31 | - | 84,71 |
18.10.24 21:34:30 | - | 84,70 |
18.10.24 21:34:29 | - | 84,70 |
18.10.24 21:34:29 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:28 | - | 84,70 |
18.10.24 21:34:13 | - | 84,69 |
18.10.24 21:34:12 | - | 84,67 |
18.10.24 21:34:12 | - | 84,68 |
18.10.24 21:34:11 | - | 84,68 |
18.10.24 21:34:07 | - | 84,67 |
18.10.24 21:34:05 | - | 84,70 |
18.10.24 21:34:04 | - | 84,67 |
18.10.24 21:34:02 | - | 84,71 |
18.10.24 21:33:53 | - | 84,70 |
18.10.24 21:33:40 | - | 84,71 |
18.10.24 21:33:39 | - | 84,71 |
18.10.24 21:33:38 | - | 84,70 |
18.10.24 21:33:35 | - | 84,71 |
18.10.24 21:33:34 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:32 | - | 84,71 |
18.10.24 21:33:32 | - | 84,71 |
18.10.24 21:33:30 | - | 84,71 |
18.10.24 21:33:29 | - | 84,71 |
18.10.24 21:33:01 | - | 84,71 |
18.10.24 21:33:01 | - | 84,70 |
18.10.24 21:32:38 | - | 84,71 |
18.10.24 21:32:31 | - | 84,70 |
18.10.24 21:32:17 | - | 84,69 |
18.10.24 21:32:16 | - | 84,70 |
18.10.24 21:32:16 | - | 84,69 |
18.10.24 21:32:13 | - | 84,70 |
18.10.24 21:31:50 | - | 84,69 |
18.10.24 21:31:48 | - | 84,71 |
18.10.24 21:31:23 | - | 84,70 |