MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:45 | - | 84,81 |
18.10.24 21:47:17 | - | 84,80 |
18.10.24 21:47:17 | - | 84,79 |
18.10.24 21:47:16 | - | 84,80 |
18.10.24 21:47:16 | - | 84,79 |
18.10.24 21:47:11 | - | 84,80 |
18.10.24 21:47:11 | - | 84,79 |
18.10.24 21:47:10 | - | 84,80 |
18.10.24 21:47:10 | - | 84,79 |
18.10.24 21:47:06 | - | 84,80 |
18.10.24 21:47:05 | - | 84,79 |
18.10.24 21:46:51 | - | 84,80 |
18.10.24 21:46:49 | - | 84,78 |
18.10.24 21:46:48 | - | 84,78 |
18.10.24 21:46:46 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:46 | - | 84,76 |
18.10.24 21:46:45 | - | 84,75 |
18.10.24 21:46:40 | - | 84,76 |
18.10.24 21:46:22 | - | 84,75 |
18.10.24 21:46:08 | - | 84,76 |
18.10.24 21:45:52 | - | 84,75 |
18.10.24 21:45:52 | - | 84,77 |
18.10.24 21:45:51 | - | 84,75 |
18.10.24 21:45:44 | - | 84,76 |
18.10.24 21:45:37 | - | 84,77 |
18.10.24 21:45:25 | - | 84,76 |
18.10.24 21:45:24 | - | 84,77 |
18.10.24 21:45:23 | - | 84,74 |
18.10.24 21:45:21 | - | 84,75 |
18.10.24 21:45:05 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:04 | - | 84,75 |
18.10.24 21:45:04 | - | 84,74 |
18.10.24 21:44:55 | - | 84,75 |
18.10.24 21:44:53 | - | 84,75 |
18.10.24 21:44:40 | - | 84,75 |
18.10.24 21:44:40 | - | 84,75 |
18.10.24 21:44:40 | - | 84,75 |
18.10.24 21:44:26 | - | 84,76 |
18.10.24 21:44:26 | - | 84,75 |
18.10.24 21:44:25 | - | 84,74 |
18.10.24 21:43:52 | - | 84,74 |
18.10.24 21:43:49 | - | 84,73 |
18.10.24 21:43:48 | - | 84,72 |
18.10.24 21:43:22 | - | 84,73 |
18.10.24 21:43:19 | - | 84,72 |