MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:58 | - | 78,17 |
23.12.24 21:39:57 | - | 78,18 |
23.12.24 21:39:57 | - | 78,18 |
23.12.24 21:39:56 | - | 78,20 |
23.12.24 21:39:56 | - | 78,20 |
23.12.24 21:39:53 | - | 78,21 |
23.12.24 21:39:52 | - | 78,22 |
23.12.24 21:39:51 | - | 78,21 |
23.12.24 21:39:51 | - | 78,22 |
23.12.24 21:39:50 | - | 78,23 |
23.12.24 21:39:49 | - | 78,24 |
23.12.24 21:39:48 | - | 78,23 |
23.12.24 21:39:37 | - | 78,24 |
23.12.24 21:39:36 | - | 78,23 |
23.12.24 21:39:36 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:36 | - | 78,23 |
23.12.24 21:39:35 | - | 78,23 |
23.12.24 21:39:32 | - | 78,25 |
23.12.24 21:39:30 | - | 78,26 |
23.12.24 21:39:30 | - | 78,22 |
23.12.24 21:39:20 | - | 78,23 |
23.12.24 21:38:53 | - | 78,22 |
23.12.24 21:38:52 | - | 78,21 |
23.12.24 21:38:52 | - | 78,23 |
23.12.24 21:38:51 | - | 78,21 |
23.12.24 21:38:50 | - | 78,22 |
23.12.24 21:38:50 | - | 78,21 |
23.12.24 21:38:49 | - | 78,22 |
23.12.24 21:38:47 | - | 78,21 |
23.12.24 21:38:45 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:44 | - | 78,21 |
23.12.24 21:38:42 | - | 78,21 |
23.12.24 21:38:42 | - | 78,21 |
23.12.24 21:38:41 | - | 78,22 |
23.12.24 21:38:40 | - | 78,22 |
23.12.24 21:38:39 | - | 78,24 |
23.12.24 21:38:39 | - | 78,23 |
23.12.24 21:38:31 | - | 78,23 |
23.12.24 21:38:31 | - | 78,24 |
23.12.24 21:38:19 | - | 78,23 |
23.12.24 21:38:19 | - | 78,22 |
23.12.24 21:38:05 | - | 78,22 |
23.12.24 21:38:04 | - | 78,21 |
23.12.24 21:37:48 | - | 78,21 |
23.12.24 21:37:30 | - | 78,20 |