MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:36 | - | 78,26 |
23.12.24 21:46:35 | - | 78,26 |
23.12.24 21:46:34 | - | 78,26 |
23.12.24 21:46:20 | - | 78,28 |
23.12.24 21:46:19 | - | 78,27 |
23.12.24 21:46:17 | - | 78,27 |
23.12.24 21:46:16 | - | 78,27 |
23.12.24 21:46:16 | - | 78,26 |
23.12.24 21:46:15 | - | 78,26 |
23.12.24 21:46:14 | - | 78,27 |
23.12.24 21:46:14 | - | 78,27 |
23.12.24 21:46:12 | - | 78,26 |
23.12.24 21:46:09 | - | 78,27 |
23.12.24 21:46:04 | - | 78,26 |
23.12.24 21:46:03 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:03 | - | 78,27 |
23.12.24 21:46:03 | - | 78,28 |
23.12.24 21:46:02 | - | 78,27 |
23.12.24 21:46:02 | - | 78,27 |
23.12.24 21:46:01 | - | 78,26 |
23.12.24 21:46:00 | - | 78,27 |
23.12.24 21:45:47 | - | 78,26 |
23.12.24 21:45:46 | - | 78,25 |
23.12.24 21:45:42 | - | 78,25 |
23.12.24 21:45:42 | - | 78,24 |
23.12.24 21:45:41 | - | 78,24 |
23.12.24 21:45:32 | - | 78,25 |
23.12.24 21:45:31 | - | 78,24 |
23.12.24 21:45:30 | - | 78,23 |
23.12.24 21:45:23 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:23 | - | 78,24 |
23.12.24 21:45:22 | - | 78,25 |
23.12.24 21:45:19 | - | 78,26 |
23.12.24 21:45:17 | - | 78,27 |
23.12.24 21:45:03 | - | 78,26 |
23.12.24 21:45:02 | - | 78,27 |
23.12.24 21:44:56 | - | 78,26 |
23.12.24 21:44:56 | - | 78,26 |
23.12.24 21:44:55 | - | 78,27 |
23.12.24 21:44:55 | - | 78,26 |
23.12.24 21:44:55 | - | 78,26 |
23.12.24 21:44:53 | - | 78,25 |
23.12.24 21:44:51 | - | 78,25 |
23.12.24 21:44:51 | - | 78,23 |
23.12.24 21:44:51 | - | 78,24 |