MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:25:35 | - | 84,26 |
18.10.24 22:25:34 | - | 84,26 |
18.10.24 22:23:41 | - | 84,26 |
18.10.24 22:23:34 | - | 84,27 |
18.10.24 22:23:32 | - | 84,26 |
18.10.24 22:22:52 | - | 84,27 |
18.10.24 22:22:50 | - | 84,27 |
18.10.24 22:22:45 | - | 84,27 |
18.10.24 22:22:42 | - | 84,27 |
18.10.24 22:22:36 | - | 84,27 |
18.10.24 22:22:34 | - | 84,27 |
18.10.24 22:22:27 | - | 84,27 |
18.10.24 22:20:20 | - | 84,27 |
18.10.24 22:20:19 | - | 84,28 |
18.10.24 22:20:17 | - | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:20:02 | - | 84,27 |
18.10.24 22:19:58 | - | 84,27 |
18.10.24 22:19:57 | - | 84,27 |
18.10.24 22:19:47 | - | 84,27 |
18.10.24 22:19:31 | - | 84,27 |
18.10.24 22:17:17 | - | 84,27 |
18.10.24 22:17:01 | - | 84,28 |
18.10.24 22:14:34 | - | 84,27 |
18.10.24 22:14:33 | - | 84,28 |
18.10.24 22:14:24 | - | 84,27 |
18.10.24 22:14:18 | - | 84,28 |
18.10.24 22:14:06 | - | 84,27 |
18.10.24 22:12:08 | - | 84,28 |
18.10.24 22:11:00 | - | 84,70 |
18.10.24 22:08:00 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:07:57 | - | 84,70 |
18.10.24 22:07:50 | - | 84,70 |
18.10.24 22:05:20 | - | 84,71 |
18.10.24 22:05:19 | - | 84,72 |
18.10.24 22:04:23 | - | 84,71 |
18.10.24 22:04:22 | - | 84,71 |
18.10.24 22:03:57 | - | 84,71 |
18.10.24 22:03:53 | - | 84,71 |
18.10.24 22:03:51 | - | 84,71 |
18.10.24 22:03:48 | - | 84,71 |
18.10.24 22:03:47 | - | 84,71 |
18.10.24 22:03:46 | - | 84,48 |
18.10.24 22:03:44 | - | 84,48 |
18.10.24 22:03:43 | - | 84,48 |
18.10.24 22:03:36 | - | 84,48 |