MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:58 | - | 77,34 |
18:25:57 | - | 77,35 |
18:25:57 | - | 77,32 |
18:25:51 | - | 77,33 |
18:25:50 | - | 77,35 |
18:25:48 | - | 77,33 |
18:25:45 | - | 77,35 |
18:25:44 | - | 77,33 |
18:25:44 | - | 77,32 |
18:25:42 | - | 77,35 |
18:25:39 | - | 77,34 |
18:25:38 | - | 77,34 |
18:25:35 | - | 77,33 |
18:25:33 | - | 77,32 |
18:25:32 | - | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | - | 77,29 |
18:25:24 | - | 77,28 |
18:25:23 | - | 77,29 |
18:25:22 | - | 77,28 |
18:25:19 | - | 77,28 |
18:25:18 | - | 77,27 |
18:25:18 | - | 77,28 |
18:25:16 | - | 77,27 |
18:25:15 | - | 77,26 |
18:25:14 | - | 77,27 |
18:25:12 | - | 77,26 |
18:25:11 | - | 77,27 |
18:25:10 | - | 77,26 |
18:25:10 | - | 77,27 |
18:25:09 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | - | 77,29 |
18:25:04 | - | 77,28 |
18:25:01 | - | 77,29 |
18:24:58 | - | 77,28 |
18:24:54 | - | 77,28 |
18:24:48 | - | 77,29 |
18:24:48 | - | 77,28 |
18:24:47 | - | 77,27 |
18:24:46 | - | 77,27 |
18:24:46 | - | 77,27 |
18:24:45 | - | 77,29 |
18:24:43 | - | 77,28 |
18:24:42 | - | 77,27 |
18:24:40 | - | 77,28 |
18:24:40 | - | 77,26 |