MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:49 | - | 77,77 |
19:22:47 | - | 77,79 |
19:22:45 | - | 77,79 |
19:22:44 | - | 77,80 |
19:22:35 | - | 77,79 |
19:22:35 | - | 77,78 |
19:22:19 | - | 77,79 |
19:22:19 | - | 77,78 |
19:22:11 | - | 77,78 |
19:22:10 | - | 77,78 |
19:22:09 | - | 77,78 |
19:22:08 | - | 77,78 |
19:22:03 | - | 77,80 |
19:22:00 | - | 77,80 |
19:22:00 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:59 | - | 77,78 |
19:21:56 | - | 77,74 |
19:21:53 | - | 77,75 |
19:21:51 | - | 77,74 |
19:21:50 | - | 77,73 |
19:21:46 | - | 77,73 |
19:21:45 | - | 77,73 |
19:21:44 | - | 77,73 |
19:21:44 | - | 77,74 |
19:21:43 | - | 77,73 |
19:21:43 | - | 77,74 |
19:21:42 | - | 77,73 |
19:21:41 | - | 77,74 |
19:21:38 | - | 77,73 |
19:21:34 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:30 | - | 77,73 |
19:21:30 | - | 77,74 |
19:21:28 | - | 77,73 |
19:21:28 | - | 77,73 |
19:21:26 | - | 77,74 |
19:21:25 | - | 77,73 |
19:21:16 | - | 77,73 |
19:21:11 | - | 77,74 |
19:21:09 | - | 77,73 |
19:20:55 | - | 77,74 |
19:20:54 | - | 77,75 |
19:20:53 | - | 77,76 |
19:20:52 | - | 77,73 |
19:20:33 | - | 77,73 |
19:20:32 | - | 77,72 |