MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:59 | - | 84,83 |
22:44:58 | - | 84,83 |
22:44:45 | - | 84,83 |
22:44:43 | - | 84,84 |
22:43:35 | - | 84,83 |
22:43:29 | - | 84,83 |
22:43:25 | - | 84,83 |
22:43:19 | - | 84,83 |
22:41:21 | - | 84,83 |
22:41:16 | - | 84,84 |
22:41:00 | - | 84,83 |
22:40:59 | - | 84,84 |
22:40:41 | - | 84,83 |
22:40:31 | - | 84,21 |
22:40:30 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:12 | - | 84,21 |
22:40:04 | - | 84,77 |
22:39:26 | - | 84,21 |
22:39:00 | - | 84,73 |
22:38:58 | - | 84,73 |
22:38:45 | - | 84,73 |
22:38:44 | - | 84,73 |
22:38:35 | - | 84,73 |
22:37:46 | - | 84,73 |
22:35:25 | - | 84,72 |
22:35:22 | - | 84,72 |
22:35:17 | - | 84,19 |
22:35:13 | - | 84,20 |
22:35:11 | - | 84,20 |
22:35:09 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:07 | - | 84,20 |
22:35:06 | - | 84,19 |
22:35:05 | - | 84,20 |
22:35:04 | - | 84,19 |
22:35:03 | - | 84,20 |
22:34:59 | - | 84,19 |
22:34:58 | - | 84,20 |
22:33:56 | - | 84,19 |
22:33:37 | - | 84,25 |
22:33:36 | - | 84,26 |
22:33:29 | - | 84,25 |
22:32:46 | - | 84,26 |
22:32:45 | - | 84,25 |
22:32:41 | - | 84,26 |
22:32:40 | - | 84,25 |