MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 77,77 |
14:30:02 | - | 77,78 |
14:30:02 | - | 77,85 |
14:30:00 | - | 77,85 |
14:29:58 | - | 77,82 |
14:29:24 | - | 77,78 |
14:29:00 | - | 77,79 |
14:26:47 | - | 77,80 |
14:23:46 | - | 77,80 |
14:23:45 | - | 77,81 |
14:23:17 | - | 77,82 |
14:20:18 | - | 77,82 |
14:20:02 | - | 77,83 |
14:19:54 | - | 77,84 |
14:19:41 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:33 | - | 77,86 |
14:16:32 | - | 77,86 |
14:16:31 | - | 77,86 |
14:15:51 | - | 77,86 |
14:15:38 | - | 77,87 |
14:15:03 | - | 77,74 |
14:12:03 | - | 77,74 |
14:09:03 | - | 77,74 |
14:08:59 | - | 77,74 |
14:08:58 | - | 77,74 |
14:08:27 | - | 77,74 |
14:07:41 | - | 77,74 |
14:06:33 | - | 77,74 |
14:06:33 | - | 77,74 |
14:04:57 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:56 | - | 77,76 |
14:04:49 | - | 77,74 |
14:04:27 | - | 77,74 |
14:04:26 | - | 77,74 |
14:03:01 | - | 77,74 |
14:03:00 | - | 77,74 |
14:02:58 | - | 77,74 |
14:02:58 | - | 77,74 |
14:02:57 | - | 77,74 |
14:02:57 | - | 77,74 |
14:02:57 | - | 77,74 |
14:02:56 | - | 77,74 |
14:02:56 | - | 77,74 |
14:02:06 | - | 77,74 |
14:02:03 | - | 77,79 |