MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:47 | - | 78,34 |
23.12.24 21:54:47 | - | 78,35 |
23.12.24 21:54:46 | - | 78,34 |
23.12.24 21:54:43 | - | 78,34 |
23.12.24 21:54:43 | - | 78,34 |
23.12.24 21:54:42 | - | 78,34 |
23.12.24 21:54:36 | - | 78,32 |
23.12.24 21:54:35 | - | 78,32 |
23.12.24 21:54:31 | - | 78,33 |
23.12.24 21:54:27 | - | 78,34 |
23.12.24 21:54:27 | - | 78,33 |
23.12.24 21:54:26 | - | 78,34 |
23.12.24 21:54:19 | - | 78,33 |
23.12.24 21:54:19 | - | 78,33 |
23.12.24 21:54:11 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:04 | - | 78,34 |
23.12.24 21:54:02 | - | 78,33 |
23.12.24 21:53:59 | - | 78,34 |
23.12.24 21:53:59 | - | 78,33 |
23.12.24 21:53:56 | - | 78,34 |
23.12.24 21:53:41 | - | 78,33 |
23.12.24 21:53:41 | - | 78,33 |
23.12.24 21:53:26 | - | 78,34 |
23.12.24 21:53:25 | - | 78,33 |
23.12.24 21:53:24 | - | 78,36 |
23.12.24 21:53:24 | - | 78,35 |
23.12.24 21:53:13 | - | 78,36 |
23.12.24 21:53:09 | - | 78,35 |
23.12.24 21:53:08 | - | 78,35 |
23.12.24 21:53:02 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:02 | - | 78,35 |
23.12.24 21:52:42 | - | 78,35 |
23.12.24 21:52:42 | - | 78,34 |
23.12.24 21:52:41 | - | 78,35 |
23.12.24 21:52:34 | - | 78,34 |
23.12.24 21:52:33 | - | 78,33 |
23.12.24 21:52:32 | - | 78,33 |
23.12.24 21:52:30 | - | 78,34 |
23.12.24 21:52:29 | - | 78,33 |
23.12.24 21:52:23 | - | 78,34 |
23.12.24 21:52:22 | - | 78,34 |
23.12.24 21:52:22 | - | 78,36 |
23.12.24 21:52:21 | - | 78,36 |
23.12.24 21:52:20 | - | 78,36 |
23.12.24 21:52:18 | - | 78,37 |