MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | - | 84,73 |
18.10.24 22:00:00 | - | 84,72 |
18.10.24 21:59:59 | - | 84,71 |
18.10.24 21:59:50 | - | 84,70 |
18.10.24 21:59:50 | - | 84,70 |
18.10.24 21:59:39 | - | 84,82 |
18.10.24 21:59:38 | - | 84,81 |
18.10.24 21:59:38 | - | 84,81 |
18.10.24 21:59:37 | - | 84,80 |
18.10.24 21:59:23 | - | 84,80 |
18.10.24 21:59:22 | - | 84,78 |
18.10.24 21:59:14 | - | 84,78 |
18.10.24 21:59:08 | - | 84,77 |
18.10.24 21:59:04 | - | 84,78 |
18.10.24 21:59:03 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | - | 84,80 |
18.10.24 21:59:02 | - | 84,78 |
18.10.24 21:59:02 | - | 84,78 |
18.10.24 21:58:54 | - | 84,78 |
18.10.24 21:58:52 | - | 84,80 |
18.10.24 21:58:51 | - | 84,78 |
18.10.24 21:58:31 | - | 84,80 |
18.10.24 21:58:30 | - | 84,79 |
18.10.24 21:58:22 | - | 84,79 |
18.10.24 21:58:22 | - | 84,79 |
18.10.24 21:58:21 | - | 84,80 |
18.10.24 21:58:21 | - | 84,80 |
18.10.24 21:58:20 | - | 84,78 |
18.10.24 21:58:20 | - | 84,78 |
18.10.24 21:58:19 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:19 | - | 84,80 |
18.10.24 21:58:12 | - | 84,79 |
18.10.24 21:58:10 | - | 84,80 |
18.10.24 21:58:09 | - | 84,81 |
18.10.24 21:57:50 | - | 84,80 |
18.10.24 21:57:50 | - | 84,80 |
18.10.24 21:57:46 | - | 84,82 |
18.10.24 21:57:45 | - | 84,81 |
18.10.24 21:57:44 | - | 84,82 |
18.10.24 21:57:43 | - | 84,81 |
18.10.24 21:57:37 | - | 84,82 |
18.10.24 21:57:35 | - | 84,83 |
18.10.24 21:57:35 | - | 84,81 |
18.10.24 21:57:29 | - | 84,83 |
18.10.24 21:57:28 | - | 84,84 |