MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:50 | - | 78,30 |
23.12.24 21:48:50 | - | 78,29 |
23.12.24 21:48:49 | - | 78,30 |
23.12.24 21:48:48 | - | 78,30 |
23.12.24 21:48:47 | - | 78,30 |
23.12.24 21:48:46 | - | 78,29 |
23.12.24 21:48:46 | - | 78,29 |
23.12.24 21:48:45 | - | 78,29 |
23.12.24 21:48:39 | - | 78,30 |
23.12.24 21:48:38 | - | 78,29 |
23.12.24 21:48:38 | - | 78,29 |
23.12.24 21:48:37 | - | 78,28 |
23.12.24 21:48:37 | - | 78,29 |
23.12.24 21:48:21 | - | 78,27 |
23.12.24 21:48:20 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:12 | - | 78,27 |
23.12.24 21:48:08 | - | 78,27 |
23.12.24 21:48:07 | - | 78,26 |
23.12.24 21:48:06 | - | 78,27 |
23.12.24 21:47:49 | - | 78,26 |
23.12.24 21:47:48 | - | 78,25 |
23.12.24 21:47:44 | - | 78,25 |
23.12.24 21:47:44 | - | 78,25 |
23.12.24 21:47:42 | - | 78,26 |
23.12.24 21:47:42 | - | 78,26 |
23.12.24 21:47:41 | - | 78,26 |
23.12.24 21:47:20 | - | 78,27 |
23.12.24 21:47:12 | - | 78,28 |
23.12.24 21:47:03 | - | 78,27 |
23.12.24 21:47:01 | - | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:01 | - | 78,27 |
23.12.24 21:46:56 | - | 78,26 |
23.12.24 21:46:55 | - | 78,25 |
23.12.24 21:46:54 | - | 78,26 |
23.12.24 21:46:53 | - | 78,25 |
23.12.24 21:46:53 | - | 78,26 |
23.12.24 21:46:48 | - | 78,27 |
23.12.24 21:46:47 | - | 78,27 |
23.12.24 21:46:42 | - | 78,28 |
23.12.24 21:46:41 | - | 78,28 |
23.12.24 21:46:40 | - | 78,29 |
23.12.24 21:46:39 | - | 78,28 |
23.12.24 21:46:39 | - | 78,29 |
23.12.24 21:46:37 | - | 78,28 |
23.12.24 21:46:37 | - | 78,26 |