MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:35 | - | 84,48 |
18.10.24 22:03:29 | - | 84,48 |
18.10.24 22:03:28 | - | 84,48 |
18.10.24 22:03:17 | - | 84,48 |
18.10.24 22:03:05 | - | 84,48 |
18.10.24 22:02:51 | - | 84,48 |
18.10.24 22:02:49 | - | 84,48 |
18.10.24 22:02:46 | - | 84,49 |
18.10.24 22:02:45 | - | 84,48 |
18.10.24 22:02:39 | - | 84,48 |
18.10.24 22:02:35 | - | 84,49 |
18.10.24 22:02:27 | - | 84,29 |
18.10.24 22:02:25 | - | 84,30 |
18.10.24 22:02:24 | - | 84,29 |
18.10.24 22:02:23 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:22 | - | 84,29 |
18.10.24 22:02:16 | - | 84,30 |
18.10.24 22:02:15 | - | 84,29 |
18.10.24 22:02:11 | - | 84,30 |
18.10.24 22:02:09 | - | 84,29 |
18.10.24 22:02:05 | - | 84,30 |
18.10.24 22:02:04 | - | 84,29 |
18.10.24 22:02:00 | - | 84,30 |
18.10.24 22:01:59 | - | 84,29 |
18.10.24 22:01:53 | - | 84,30 |
18.10.24 22:01:49 | - | 84,29 |
18.10.24 22:01:31 | - | 84,30 |
18.10.24 22:01:27 | - | 84,30 |
18.10.24 22:01:22 | - | 84,30 |
18.10.24 22:01:20 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:01:05 | - | 84,75 |
18.10.24 22:01:02 | - | 84,75 |
18.10.24 22:01:01 | - | 84,75 |
18.10.24 22:00:50 | - | 84,75 |
18.10.24 22:00:49 | - | 84,75 |
18.10.24 22:00:47 | - | 84,30 |
18.10.24 22:00:45 | - | 84,30 |
18.10.24 22:00:43 | - | 84,30 |
18.10.24 22:00:20 | - | 84,30 |
18.10.24 22:00:13 | - | 84,30 |
18.10.24 22:00:12 | - | 84,48 |
18.10.24 22:00:10 | - | 84,75 |
18.10.24 22:00:07 | - | 84,74 |
18.10.24 22:00:06 | - | 84,75 |
18.10.24 22:00:04 | - | 84,74 |